XLON:FAS
DIREXION DAILY FINANCIAL BULL 3X SHARES Stock Price (Quote)
£528.00
+1.00 (+0.190%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £494.85 | £531.60 | Friday, 3rd May 2024 FAS.L stock ended at £528.00. This is 0.190% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at £520.00 to a day high of £531.60. |
| 90 days | £477.70 | £531.60 | |
| 52 weeks | £473.73 | £536.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £499.00 | £508.00 | £496.95 | £499.00 | 98 519 |
| Dec 07, 2023 | £490.32 | £496.00 | £490.32 | £494.00 | 124 709 |
| Dec 06, 2023 | £484.57 | £494.96 | £479.66 | £494.00 | 149 492 |
| Dec 05, 2023 | £483.70 | £487.00 | £477.00 | £486.00 | 35 593 |
| Dec 04, 2023 | £485.00 | £495.00 | £485.00 | £486.50 | 76 337 |
| Dec 01, 2023 | £488.00 | £488.00 | £485.00 | £486.00 | 17 261 |
| Nov 30, 2023 | £488.52 | £491.90 | £486.48 | £489.50 | 38 152 |
| Nov 29, 2023 | £487.56 | £490.00 | £485.00 | £487.00 | 34 368 |
| Nov 28, 2023 | £486.50 | £486.50 | £486.50 | £486.50 | 0 |
| Nov 27, 2023 | £487.45 | £491.00 | £483.00 | £486.50 | 133 061 |
| Nov 24, 2023 | £483.25 | £486.50 | £481.00 | £484.00 | 84 287 |
| Nov 23, 2023 | £479.00 | £485.00 | £478.00 | £483.50 | 40 747 |
| Nov 22, 2023 | £483.00 | £486.00 | £481.00 | £486.00 | 70 373 |
| Nov 21, 2023 | £485.00 | £486.00 | £478.00 | £483.00 | 163 023 |
| Nov 20, 2023 | £479.38 | £488.00 | £479.38 | £485.00 | 81 551 |
| Nov 17, 2023 | £478.02 | £482.00 | £477.00 | £480.00 | 44 983 |
| Nov 16, 2023 | £483.02 | £487.00 | £479.00 | £480.00 | 40 166 |
| Nov 15, 2023 | £484.68 | £488.00 | £480.97 | £482.00 | 74 356 |
| Nov 14, 2023 | £476.22 | £482.00 | £475.50 | £476.00 | 62 521 |
| Nov 13, 2023 | £479.00 | £479.00 | £476.00 | £478.00 | 75 376 |
| Nov 10, 2023 | £473.73 | £483.00 | £473.73 | £476.00 | 30 144 |
| Nov 09, 2023 | £484.00 | £484.00 | £475.00 | £476.00 | 70 571 |
| Nov 08, 2023 | £482.00 | £484.00 | £477.00 | £477.00 | 53 636 |
| Nov 07, 2023 | £476.23 | £480.92 | £474.20 | £478.00 | 78 117 |
| Nov 06, 2023 | £476.44 | £485.00 | £474.00 | £480.00 | 89 998 |
