XLON:FAS
DIREXION DAILY FINANCIAL BULL 3X SHARES Stock Price (Quote)
£528.00
+1.00 (+0.190%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 FAS.L stock ended at £528.00. This is 0.190% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at £520.00 to a day high of £531.60. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £493.00 | £493.00 | £483.00 | £491.00 | 35 457 |
| Jan 16, 2024 | £503.60 | £508.00 | £495.00 | £498.00 | 42 580 |
| Jan 15, 2024 | £499.55 | £508.00 | £495.00 | £499.00 | 125 077 |
| Jan 12, 2024 | £497.70 | £502.00 | £497.00 | £497.00 | 30 927 |
| Jan 11, 2024 | £509.83 | £509.83 | £496.48 | £499.00 | 48 070 |
| Jan 10, 2024 | £504.00 | £504.00 | £496.12 | £498.00 | 26 334 |
| Jan 09, 2024 | £496.69 | £506.00 | £496.69 | £499.00 | 59 345 |
| Jan 08, 2024 | £506.00 | £506.00 | £497.62 | £500.50 | 58 302 |
| Jan 05, 2024 | £508.00 | £508.00 | £499.60 | £504.00 | 102 201 |
| Jan 04, 2024 | £509.86 | £516.00 | £501.20 | £502.00 | 91 048 |
| Jan 03, 2024 | £508.61 | £515.66 | £507.51 | £509.00 | 101 667 |
| Jan 02, 2024 | £513.40 | £516.00 | £502.00 | £514.00 | 51 286 |
| Dec 29, 2023 | £504.00 | £514.00 | £504.00 | £514.00 | 16 156 |
| Dec 28, 2023 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Dec 27, 2023 | £506.00 | £512.00 | £504.00 | £510.00 | 40 977 |
| Dec 22, 2023 | £508.00 | £508.00 | £500.00 | £506.00 | 23 071 |
| Dec 21, 2023 | £504.00 | £504.00 | £504.00 | £504.00 | 0 |
| Dec 20, 2023 | £506.00 | £507.25 | £502.00 | £504.00 | 93 004 |
| Dec 19, 2023 | £506.00 | £508.00 | £500.85 | £502.00 | 65 943 |
| Dec 18, 2023 | £502.72 | £510.00 | £500.00 | £502.00 | 129 570 |
| Dec 15, 2023 | £506.71 | £507.94 | £498.00 | £504.00 | 102 149 |
| Dec 14, 2023 | £493.00 | £508.00 | £493.00 | £504.00 | 95 010 |
| Dec 13, 2023 | £498.60 | £498.60 | £493.48 | £498.00 | 179 736 |
| Dec 12, 2023 | £500.39 | £509.26 | £495.56 | £498.00 | 117 187 |
| Dec 11, 2023 | £506.96 | £510.00 | £496.65 | £500.00 | 95 082 |
