XLON:FAS
DIREXION DAILY FINANCIAL BULL 3X SHARES Stock Price (Quote)
£528.00
+1.00 (+0.190%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 FAS.L stock ended at £528.00. This is 0.190% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at £520.00 to a day high of £531.60. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £514.60 | £516.00 | £508.00 | £510.00 | 86 501 |
| Sep 28, 2023 | £512.64 | £516.00 | £508.00 | £514.00 | 34 543 |
| Sep 27, 2023 | £518.00 | £518.00 | £508.79 | £512.00 | 72 781 |
| Sep 26, 2023 | £518.00 | £518.00 | £510.00 | £514.00 | 82 459 |
| Sep 25, 2023 | £512.00 | £518.80 | £512.00 | £518.00 | 44 841 |
| Sep 22, 2023 | £516.00 | £522.00 | £514.00 | £522.00 | 56 650 |
| Sep 21, 2023 | £516.00 | £518.00 | £514.00 | £514.00 | 58 289 |
| Sep 20, 2023 | £518.00 | £522.00 | £516.13 | £520.00 | 60 449 |
| Sep 19, 2023 | £520.00 | £522.00 | £516.10 | £520.00 | 67 294 |
| Sep 18, 2023 | £520.00 | £521.12 | £514.00 | £518.00 | 55 006 |
| Sep 15, 2023 | £516.64 | £522.00 | £514.96 | £518.00 | 67 188 |
| Sep 14, 2023 | £517.08 | £520.00 | £512.00 | £518.00 | 122 712 |
| Sep 13, 2023 | £517.00 | £522.00 | £516.00 | £518.00 | 86 813 |
| Sep 12, 2023 | £519.42 | £520.08 | £516.00 | £516.00 | 25 272 |
| Sep 11, 2023 | £520.24 | £524.00 | £517.00 | £522.00 | 74 039 |
| Sep 08, 2023 | £520.00 | £520.00 | £509.91 | £516.00 | 76 919 |
| Sep 07, 2023 | £522.00 | £522.00 | £522.00 | £522.00 | 0 |
| Sep 06, 2023 | £518.40 | £524.00 | £516.30 | £522.00 | 47 805 |
| Sep 05, 2023 | £514.00 | £524.00 | £514.00 | £522.00 | 50 496 |
| Sep 04, 2023 | £523.40 | £524.00 | £520.00 | £522.00 | 56 514 |
| Sep 01, 2023 | £521.45 | £524.00 | £515.45 | £518.00 | 123 872 |
| Aug 31, 2023 | £508.00 | £520.09 | £508.00 | £520.00 | 52 311 |
| Aug 30, 2023 | £512.00 | £512.00 | £512.00 | £512.00 | 0 |
| Aug 29, 2023 | £510.00 | £520.00 | £510.00 | £514.00 | 84 050 |
| Aug 25, 2023 | £509.24 | £514.00 | £507.68 | £512.00 | 21 156 |
