XLON:FAS
DIREXION DAILY FINANCIAL BULL 3X SHARES Stock Price (Quote)
£528.00
+1.00 (+0.190%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £494.85 | £531.60 | Friday, 3rd May 2024 FAS.L stock ended at £528.00. This is 0.190% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at £520.00 to a day high of £531.60. |
| 90 days | £477.70 | £531.60 | |
| 52 weeks | £473.73 | £536.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £246.00 | £246.25 | £243.00 | £243.00 | 22 567 |
| Mar 09, 2016 | £250.00 | £250.00 | £246.75 | £246.75 | 15 454 |
| Mar 08, 2016 | £248.00 | £248.00 | £246.75 | £246.75 | 12 572 |
| Mar 07, 2016 | £251.50 | £252.00 | £248.00 | £248.00 | 29 009 |
| Mar 04, 2016 | £248.00 | £248.00 | £248.00 | £248.00 | 21 717 |
| Mar 03, 2016 | £248.00 | £248.00 | £246.00 | £246.00 | 36 120 |
| Mar 02, 2016 | £247.00 | £249.50 | £245.50 | £245.50 | 78 447 |
| Mar 01, 2016 | £240.00 | £243.00 | £240.00 | £242.00 | 33 639 |
| Feb 29, 2016 | £235.50 | £239.50 | £235.00 | £239.50 | 36 827 |
| Feb 26, 2016 | £237.75 | £238.00 | £237.75 | £238.00 | 16 663 |
| Feb 25, 2016 | £240.50 | £241.50 | £237.00 | £237.75 | 35 070 |
| Feb 24, 2016 | £242.00 | £242.00 | £237.50 | £237.75 | 12 799 |
| Feb 23, 2016 | £242.00 | £242.50 | £239.00 | £242.50 | 34 317 |
| Feb 22, 2016 | £238.50 | £242.00 | £234.50 | £242.00 | 85 340 |
| Feb 19, 2016 | £236.00 | £238.50 | £235.00 | £236.63 | 79 645 |
| Feb 18, 2016 | £236.00 | £237.00 | £233.00 | £233.00 | 15 014 |
| Feb 17, 2016 | £236.75 | £236.75 | £235.00 | £235.00 | 275 581 |
| Feb 16, 2016 | £237.00 | £237.00 | £237.00 | £237.00 | 20 258 |
| Feb 15, 2016 | £233.00 | £233.00 | £233.00 | £233.00 | 22 699 |
| Feb 12, 2016 | £234.00 | £234.00 | £227.50 | £227.50 | 26 502 |
| Feb 11, 2016 | £234.00 | £234.00 | £230.25 | £232.00 | 14 975 |
| Feb 10, 2016 | £235.00 | £235.00 | £233.63 | £233.63 | 17 486 |
| Feb 09, 2016 | £232.00 | £232.50 | £232.00 | £232.50 | 27 977 |
| Feb 08, 2016 | £233.50 | £234.00 | £233.00 | £234.00 | 38 720 |
| Feb 05, 2016 | £233.50 | £235.00 | £233.50 | £235.00 | 13 430 |
