NASDAQ:FAT
FAT Brands Inc. Stock Price (Quote)
$7.55
+0.110 (+1.48%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 FAT stock ended at $7.55. This is 1.48% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.41% from a day low at $7.40 to a day high of $7.73. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $7.52 | $7.73 | $7.40 | $7.55 | 13 901 |
| May 06, 2024 | $7.45 | $7.53 | $7.36 | $7.44 | 9 424 |
| May 03, 2024 | $7.31 | $7.42 | $7.31 | $7.36 | 3 252 |
| May 02, 2024 | $7.21 | $7.41 | $7.15 | $7.39 | 9 423 |
| May 01, 2024 | $7.37 | $7.50 | $7.25 | $7.27 | 6 626 |
| Apr 30, 2024 | $7.39 | $7.48 | $7.35 | $7.45 | 3 630 |
| Apr 29, 2024 | $7.27 | $7.50 | $7.25 | $7.32 | 4 918 |
| Apr 26, 2024 | $7.50 | $7.50 | $7.21 | $7.27 | 6 454 |
| Apr 25, 2024 | $7.45 | $7.50 | $7.20 | $7.50 | 16 274 |
| Apr 24, 2024 | $7.54 | $7.54 | $7.36 | $7.42 | 10 450 |
| Apr 23, 2024 | $7.21 | $7.50 | $7.15 | $7.50 | 28 049 |
| Apr 22, 2024 | $7.31 | $7.31 | $7.04 | $7.24 | 2 352 |
| Apr 19, 2024 | $7.27 | $7.27 | $7.00 | $7.23 | 5 345 |
| Apr 18, 2024 | $7.22 | $7.25 | $7.00 | $7.05 | 9 887 |
| Apr 17, 2024 | $7.13 | $7.13 | $7.05 | $7.10 | 4 498 |
| Apr 16, 2024 | $7.01 | $7.17 | $7.01 | $7.02 | 6 684 |
| Apr 15, 2024 | $6.99 | $7.14 | $6.97 | $7.03 | 5 336 |
| Apr 12, 2024 | $7.25 | $7.25 | $7.03 | $7.13 | 5 772 |
| Apr 11, 2024 | $7.39 | $7.49 | $7.24 | $7.25 | 9 947 |
| Apr 10, 2024 | $7.55 | $7.55 | $7.40 | $7.45 | 9 049 |
| Apr 09, 2024 | $7.44 | $7.91 | $7.29 | $7.53 | 8 067 |
| Apr 08, 2024 | $7.52 | $7.82 | $7.43 | $7.43 | 9 689 |
| Apr 05, 2024 | $7.50 | $7.80 | $7.40 | $7.50 | 36 841 |
| Apr 04, 2024 | $7.37 | $7.66 | $7.35 | $7.50 | 16 674 |
| Apr 03, 2024 | $7.36 | $7.58 | $7.36 | $7.42 | 7 548 |
