14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FB
Delisted

Meta Platforms, Inc. Stock Price (Quote)

$175.57
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $175.57 $175.57 Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57.
90 days $169.00 $224.30
52 weeks $169.00 $384.33

Historical Meta Platforms, Inc. prices

Date Open High Low Close Volume
Jan 29, 2019 $148.09 $148.10 $143.43 $144.19 17 631 953
Jan 28, 2019 $148.05 $148.96 $146.21 $147.47 15 508 483
Jan 25, 2019 $147.48 $149.83 $146.54 $149.01 22 250 954
Jan 24, 2019 $144.64 $146.44 $142.52 $145.83 20 955 518
Jan 23, 2019 $148.28 $148.80 $143.06 $144.30 20 098 415
Jan 22, 2019 $149.20 $151.53 $146.37 $147.57 22 378 694
Jan 18, 2019 $149.75 $152.43 $148.55 $150.04 31 029 612
Jan 17, 2019 $146.95 $149.00 $146.50 $148.30 15 787 914
Jan 16, 2019 $149.00 $149.65 $147.00 $147.54 18 025 714
Jan 15, 2019 $146.01 $150.68 $145.99 $148.95 24 068 822
Jan 14, 2019 $142.00 $146.57 $141.27 $145.39 20 520 278
Jan 11, 2019 $143.15 $145.36 $142.57 $143.80 12 908 031
Jan 10, 2019 $143.08 $144.56 $140.84 $144.20 16 125 004
Jan 09, 2019 $142.95 $144.70 $141.27 $144.23 22 205 879
Jan 08, 2019 $139.89 $143.14 $139.54 $142.53 26 263 793
Jan 07, 2019 $137.56 $138.87 $135.91 $138.05 20 089 337
Jan 04, 2019 $134.01 $138.00 $133.75 $137.95 29 002 059
Jan 03, 2019 $134.69 $137.17 $131.12 $131.74 22 717 948
Jan 02, 2019 $128.99 $137.51 $128.56 $135.68 28 146 193
Dec 31, 2018 $134.45 $134.64 $129.95 $131.09 24 625 308
Dec 28, 2018 $135.34 $135.92 $132.20 $133.20 22 627 569
Dec 27, 2018 $132.44 $134.99 $129.67 $134.52 31 202 509
Dec 26, 2018 $126.00 $134.24 $125.89 $134.18 39 723 370
Dec 24, 2018 $123.10 $129.74 $123.02 $124.06 22 066 002
Dec 21, 2018 $133.39 $134.90 $123.42 $124.95 56 901 491

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FB stock historical prices to predict future price movements?
Trend Analysis: Examine the FB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Meta Platforms, Inc.

Meta Platforms. Meta Platforms, Inc. operates as a mobile application and Website that enables people to connect, share, discover, and communicate each other on mobile devices and personal computers worldwide. Its solutions also include Instagram, a mobile application that enables people to take photos or videos, customize them with filter effects, and share them with friends and followers in a photo feed or send them directly to friends; Messenger, a messaging ... FB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT