NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2013 | $27.36 | $28.32 | $27.31 | $27.91 | 50 164 000 |
| Feb 12, 2013 | $27.67 | $28.16 | $27.10 | $27.37 | 93 498 700 |
| Feb 11, 2013 | $28.61 | $28.68 | $28.04 | $28.26 | 37 361 800 |
| Feb 08, 2013 | $28.89 | $29.17 | $28.51 | $28.55 | 37 708 800 |
| Feb 07, 2013 | $29.11 | $29.15 | $28.27 | $28.65 | 34 540 100 |
| Feb 06, 2013 | $28.74 | $29.29 | $28.66 | $29.05 | 38 375 900 |
| Feb 05, 2013 | $28.26 | $28.96 | $28.04 | $28.64 | 47 948 200 |
| Feb 04, 2013 | $29.06 | $29.20 | $28.01 | $28.11 | 92 362 200 |
| Feb 01, 2013 | $31.01 | $31.02 | $29.63 | $29.73 | 85 856 700 |
| Jan 31, 2013 | $29.15 | $31.47 | $28.74 | $30.98 | 190 744 900 |
| Jan 30, 2013 | $30.98 | $31.49 | $30.88 | $31.24 | 87 682 100 |
| Jan 29, 2013 | $32.00 | $32.07 | $30.71 | $30.79 | 72 976 500 |
| Jan 28, 2013 | $31.88 | $32.51 | $31.81 | $32.47 | 59 682 500 |
| Jan 25, 2013 | $31.41 | $31.93 | $31.13 | $31.54 | 54 363 600 |
| Jan 24, 2013 | $31.27 | $31.49 | $30.81 | $31.08 | 43 845 100 |
| Jan 23, 2013 | $31.10 | $31.50 | $30.80 | $30.82 | 48 899 800 |
| Jan 22, 2013 | $29.75 | $30.89 | $29.74 | $30.73 | 55 243 300 |
| Jan 18, 2013 | $30.31 | $30.44 | $29.27 | $29.66 | 49 631 500 |
| Jan 17, 2013 | $30.08 | $30.42 | $30.03 | $30.14 | 40 256 700 |
| Jan 16, 2013 | $30.21 | $30.35 | $29.53 | $29.85 | 75 332 700 |
| Jan 15, 2013 | $30.64 | $31.71 | $29.88 | $30.10 | 173 242 600 |
| Jan 14, 2013 | $32.08 | $32.21 | $30.62 | $30.95 | 98 892 800 |
| Jan 11, 2013 | $31.28 | $31.96 | $31.10 | $31.72 | 89 598 000 |
| Jan 10, 2013 | $30.60 | $31.45 | $30.28 | $31.30 | 95 316 400 |
| Jan 09, 2013 | $29.67 | $30.60 | $29.49 | $30.59 | 104 787 700 |
