NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2013 | $25.66 | $26.11 | $25.56 | $25.74 | 24 336 100 |
| Mar 20, 2013 | $26.68 | $26.69 | $25.78 | $25.86 | 44 006 500 |
| Mar 19, 2013 | $26.53 | $26.90 | $26.21 | $26.55 | 25 254 200 |
| Mar 18, 2013 | $26.37 | $26.79 | $25.78 | $26.49 | 26 653 700 |
| Mar 15, 2013 | $27.03 | $27.06 | $26.56 | $26.65 | 31 597 400 |
| Mar 14, 2013 | $27.10 | $27.43 | $26.83 | $27.04 | 27 646 400 |
| Mar 13, 2013 | $27.62 | $27.65 | $26.92 | $27.08 | 39 619 500 |
| Mar 12, 2013 | $28.10 | $28.32 | $27.60 | $27.83 | 27 569 600 |
| Mar 11, 2013 | $28.01 | $28.64 | $27.83 | $28.14 | 35 642 100 |
| Mar 08, 2013 | $28.43 | $28.47 | $27.73 | $27.96 | 44 198 900 |
| Mar 07, 2013 | $27.57 | $28.68 | $27.47 | $28.58 | 74 540 200 |
| Mar 06, 2013 | $28.10 | $28.13 | $27.35 | $27.45 | 33 532 600 |
| Mar 05, 2013 | $27.88 | $28.18 | $27.21 | $27.52 | 40 622 200 |
| Mar 04, 2013 | $27.76 | $28.06 | $27.44 | $27.72 | 32 400 700 |
| Mar 01, 2013 | $27.05 | $28.12 | $26.81 | $27.78 | 54 064 800 |
| Feb 28, 2013 | $26.84 | $27.30 | $26.34 | $27.25 | 83 027 800 |
| Feb 27, 2013 | $27.34 | $27.34 | $26.63 | $26.87 | 44 319 700 |
| Feb 26, 2013 | $27.36 | $27.46 | $26.70 | $27.39 | 31 611 700 |
| Feb 25, 2013 | $27.16 | $27.64 | $27.15 | $27.27 | 34 652 000 |
| Feb 22, 2013 | $27.62 | $27.63 | $26.82 | $27.13 | 36 350 200 |
| Feb 21, 2013 | $28.28 | $28.55 | $27.15 | $27.28 | 49 642 300 |
| Feb 20, 2013 | $28.92 | $29.05 | $28.33 | $28.46 | 42 098 200 |
| Feb 19, 2013 | $28.23 | $29.08 | $28.12 | $28.93 | 49 396 400 |
| Feb 15, 2013 | $28.52 | $28.75 | $28.09 | $28.32 | 33 109 300 |
| Feb 14, 2013 | $28.02 | $28.63 | $28.01 | $28.50 | 35 615 800 |
