NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2013 | $44.84 | $45.47 | $44.40 | $45.23 | 79 317 000 |
| Sep 17, 2013 | $42.50 | $45.44 | $42.43 | $45.07 | 91 934 600 |
| Sep 16, 2013 | $44.85 | $44.94 | $42.43 | $42.51 | 70 424 200 |
| Sep 13, 2013 | $45.04 | $45.08 | $43.93 | $44.31 | 52 765 300 |
| Sep 12, 2013 | $45.53 | $45.62 | $44.65 | $44.75 | 68 072 300 |
| Sep 11, 2013 | $43.39 | $45.09 | $43.11 | $45.04 | 72 328 300 |
| Sep 10, 2013 | $44.24 | $44.26 | $43.23 | $43.60 | 54 540 300 |
| Sep 09, 2013 | $44.36 | $44.79 | $43.70 | $44.04 | 75 794 700 |
| Sep 06, 2013 | $43.09 | $44.61 | $42.40 | $43.95 | 117 535 700 |
| Sep 05, 2013 | $41.79 | $42.77 | $41.77 | $42.66 | 50 035 400 |
| Sep 04, 2013 | $42.01 | $42.17 | $41.44 | $41.78 | 42 581 900 |
| Sep 03, 2013 | $41.84 | $42.17 | $41.51 | $41.87 | 48 774 900 |
| Aug 30, 2013 | $42.03 | $42.26 | $41.06 | $41.29 | 67 735 100 |
| Aug 29, 2013 | $40.89 | $41.78 | $40.80 | $41.28 | 58 303 400 |
| Aug 28, 2013 | $39.96 | $40.85 | $39.88 | $40.55 | 57 918 200 |
| Aug 27, 2013 | $40.68 | $41.20 | $39.42 | $39.64 | 72 695 100 |
| Aug 26, 2013 | $40.90 | $41.94 | $40.62 | $41.34 | 94 162 400 |
| Aug 23, 2013 | $39.00 | $40.63 | $38.93 | $40.55 | 86 442 300 |
| Aug 22, 2013 | $38.37 | $38.75 | $38.34 | $38.55 | 21 931 200 |
| Aug 21, 2013 | $38.38 | $38.85 | $38.15 | $38.32 | 46 116 900 |
| Aug 20, 2013 | $38.35 | $38.58 | $37.69 | $38.41 | 57 995 200 |
| Aug 19, 2013 | $37.43 | $38.28 | $37.14 | $37.81 | 57 609 600 |
| Aug 16, 2013 | $36.97 | $37.49 | $36.90 | $37.08 | 45 840 800 |
| Aug 15, 2013 | $36.36 | $37.07 | $36.02 | $36.56 | 56 521 100 |
| Aug 14, 2013 | $36.83 | $37.55 | $36.62 | $36.65 | 48 423 900 |
