NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2013 | $51.75 | $52.25 | $51.13 | $51.90 | 57 207 000 |
| Oct 22, 2013 | $54.33 | $54.76 | $52.20 | $52.68 | 83 204 000 |
| Oct 21, 2013 | $54.68 | $54.81 | $53.51 | $53.85 | 58 235 000 |
| Oct 18, 2013 | $54.18 | $54.83 | $53.60 | $54.22 | 88 260 000 |
| Oct 17, 2013 | $51.12 | $52.22 | $50.95 | $52.21 | 71 522 000 |
| Oct 16, 2013 | $50.04 | $51.24 | $49.90 | $51.14 | 64 678 000 |
| Oct 15, 2013 | $49.99 | $51.00 | $49.18 | $49.50 | 81 167 000 |
| Oct 14, 2013 | $48.31 | $49.63 | $47.91 | $49.51 | 68 781 000 |
| Oct 11, 2013 | $49.18 | $49.87 | $48.79 | $49.11 | 58 428 000 |
| Oct 10, 2013 | $47.87 | $49.68 | $47.83 | $49.05 | 99 774 000 |
| Oct 09, 2013 | $47.38 | $47.84 | $45.26 | $46.77 | 147 297 000 |
| Oct 08, 2013 | $50.60 | $50.60 | $47.08 | $47.14 | 136 081 000 |
| Oct 07, 2013 | $50.73 | $51.29 | $50.40 | $50.52 | 57 204 000 |
| Oct 04, 2013 | $49.77 | $51.16 | $49.57 | $51.04 | 74 447 000 |
| Oct 03, 2013 | $50.47 | $50.72 | $49.06 | $49.18 | 82 045 000 |
| Oct 02, 2013 | $50.13 | $51.10 | $49.95 | $50.28 | 62 834 000 |
| Oct 01, 2013 | $49.97 | $51.03 | $49.45 | $50.42 | 98 114 000 |
| Sep 30, 2013 | $50.14 | $51.60 | $49.80 | $50.23 | 100 095 000 |
| Sep 27, 2013 | $50.29 | $51.28 | $49.86 | $51.24 | 81 410 500 |
| Sep 26, 2013 | $50.01 | $50.60 | $49.50 | $50.39 | 98 220 100 |
| Sep 25, 2013 | $49.23 | $49.54 | $48.46 | $49.46 | 87 879 700 |
| Sep 24, 2013 | $48.51 | $49.66 | $48.16 | $48.45 | 136 716 100 |
| Sep 23, 2013 | $47.28 | $47.55 | $46.29 | $47.19 | 75 177 000 |
| Sep 20, 2013 | $46.32 | $47.60 | $45.74 | $47.49 | 115 508 400 |
| Sep 19, 2013 | $45.51 | $46.05 | $45.23 | $45.98 | 63 972 400 |
