NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2013 | $25.07 | $25.49 | $25.03 | $25.48 | 30 387 900 |
| Jul 08, 2013 | $24.47 | $25.04 | $24.42 | $24.71 | 27 064 600 |
| Jul 05, 2013 | $24.65 | $24.66 | $24.20 | $24.37 | 20 229 500 |
| Jul 03, 2013 | $24.22 | $24.71 | $24.15 | $24.52 | 10 404 400 |
| Jul 02, 2013 | $24.70 | $24.77 | $24.30 | $24.41 | 18 394 100 |
| Jul 01, 2013 | $24.97 | $25.06 | $24.62 | $24.81 | 20 582 200 |
| Jun 28, 2013 | $24.68 | $24.98 | $24.42 | $24.88 | 96 778 900 |
| Jun 27, 2013 | $24.24 | $24.84 | $24.21 | $24.66 | 34 694 100 |
| Jun 26, 2013 | $24.51 | $24.65 | $23.99 | $24.16 | 29 890 300 |
| Jun 25, 2013 | $24.14 | $24.43 | $24.04 | $24.25 | 24 713 200 |
| Jun 24, 2013 | $23.95 | $24.11 | $23.38 | $23.94 | 40 626 000 |
| Jun 21, 2013 | $24.59 | $24.70 | $24.05 | $24.53 | 45 833 900 |
| Jun 20, 2013 | $24.28 | $24.75 | $23.65 | $23.90 | 42 765 600 |
| Jun 19, 2013 | $24.20 | $25.19 | $24.10 | $24.31 | 31 790 600 |
| Jun 18, 2013 | $24.09 | $24.69 | $24.08 | $24.21 | 36 709 100 |
| Jun 17, 2013 | $23.91 | $24.25 | $23.75 | $24.02 | 33 664 500 |
| Jun 14, 2013 | $23.56 | $23.89 | $23.26 | $23.63 | 30 677 100 |
| Jun 13, 2013 | $23.72 | $23.83 | $23.27 | $23.73 | 31 189 300 |
| Jun 12, 2013 | $24.16 | $24.26 | $23.58 | $23.77 | 26 445 800 |
| Jun 11, 2013 | $24.03 | $24.35 | $24.00 | $24.03 | 29 885 900 |
| Jun 10, 2013 | $24.06 | $24.60 | $23.99 | $24.33 | 58 393 000 |
| Jun 07, 2013 | $23.03 | $23.40 | $22.86 | $23.29 | 38 699 200 |
| Jun 06, 2013 | $22.99 | $23.09 | $22.67 | $22.97 | 31 260 700 |
| Jun 05, 2013 | $23.35 | $23.71 | $22.79 | $22.90 | 53 819 700 |
| Jun 04, 2013 | $23.89 | $23.93 | $23.32 | $23.52 | 34 760 800 |
