NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2013 | $24.27 | $24.32 | $23.71 | $23.85 | 35 733 800 |
| May 31, 2013 | $24.63 | $24.95 | $24.27 | $24.35 | 35 925 000 |
| May 30, 2013 | $24.13 | $24.78 | $23.93 | $24.55 | 60 733 200 |
| May 29, 2013 | $23.79 | $23.81 | $23.26 | $23.32 | 64 237 800 |
| May 28, 2013 | $24.54 | $24.54 | $23.92 | $24.10 | 50 079 700 |
| May 24, 2013 | $24.97 | $24.97 | $24.08 | $24.31 | 58 727 900 |
| May 23, 2013 | $24.80 | $25.53 | $24.77 | $25.06 | 37 663 100 |
| May 22, 2013 | $25.65 | $25.85 | $24.92 | $25.16 | 45 314 500 |
| May 21, 2013 | $25.87 | $26.08 | $25.59 | $25.66 | 26 261 300 |
| May 20, 2013 | $26.18 | $26.19 | $25.69 | $25.76 | 42 402 900 |
| May 17, 2013 | $26.40 | $26.60 | $26.20 | $26.25 | 29 462 700 |
| May 16, 2013 | $26.48 | $26.55 | $25.90 | $26.13 | 35 499 100 |
| May 15, 2013 | $26.92 | $26.99 | $26.40 | $26.60 | 30 299 800 |
| May 14, 2013 | $26.89 | $27.28 | $26.82 | $27.07 | 24 930 300 |
| May 13, 2013 | $26.60 | $27.33 | $26.53 | $26.82 | 29 068 800 |
| May 10, 2013 | $27.14 | $27.30 | $26.57 | $26.68 | 30 847 100 |
| May 09, 2013 | $27.08 | $27.55 | $26.85 | $27.04 | 33 457 200 |
| May 08, 2013 | $26.88 | $27.30 | $26.65 | $27.12 | 34 654 900 |
| May 07, 2013 | $27.55 | $27.85 | $26.85 | $26.89 | 41 259 100 |
| May 06, 2013 | $28.33 | $28.46 | $27.48 | $27.57 | 43 939 400 |
| May 03, 2013 | $29.04 | $29.07 | $28.15 | $28.31 | 58 506 400 |
| May 02, 2013 | $28.01 | $29.02 | $27.98 | $28.97 | 104 257 000 |
| May 01, 2013 | $27.85 | $27.92 | $27.31 | $27.43 | 64 567 600 |
| Apr 30, 2013 | $27.13 | $27.85 | $27.01 | $27.77 | 36 245 700 |
| Apr 29, 2013 | $27.16 | $27.41 | $26.86 | $26.98 | 29 201 100 |
