NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2013 | $45.97 | $46.67 | $45.53 | $46.49 | 44 993 000 |
| Nov 26, 2013 | $44.66 | $46.17 | $43.55 | $45.89 | 82 016 000 |
| Nov 25, 2013 | $46.36 | $46.65 | $44.04 | $44.82 | 82 565 000 |
| Nov 22, 2013 | $47.04 | $47.27 | $45.96 | $46.23 | 40 545 000 |
| Nov 21, 2013 | $46.99 | $47.46 | $46.69 | $46.70 | 34 886 000 |
| Nov 20, 2013 | $46.61 | $47.55 | $46.31 | $46.43 | 53 933 000 |
| Nov 19, 2013 | $46.26 | $47.00 | $45.72 | $46.36 | 75 602 000 |
| Nov 18, 2013 | $48.47 | $48.84 | $45.80 | $45.83 | 85 910 000 |
| Nov 15, 2013 | $49.11 | $49.48 | $48.71 | $49.01 | 42 453 000 |
| Nov 14, 2013 | $48.70 | $49.57 | $48.03 | $48.99 | 75 117 000 |
| Nov 13, 2013 | $46.23 | $48.74 | $46.06 | $48.71 | 79 245 000 |
| Nov 12, 2013 | $46.00 | $47.37 | $45.83 | $46.61 | 68 196 000 |
| Nov 11, 2013 | $47.04 | $47.53 | $45.73 | $46.20 | 80 910 000 |
| Nov 08, 2013 | $47.81 | $48.65 | $47.25 | $47.53 | 70 731 000 |
| Nov 07, 2013 | $49.24 | $49.87 | $47.30 | $47.56 | 97 128 000 |
| Nov 06, 2013 | $50.26 | $50.45 | $48.71 | $49.12 | 67 889 000 |
| Nov 05, 2013 | $47.79 | $50.18 | $47.51 | $50.11 | 76 835 000 |
| Nov 04, 2013 | $49.37 | $49.75 | $48.02 | $48.22 | 80 371 000 |
| Nov 01, 2013 | $50.85 | $52.09 | $49.72 | $49.75 | 95 033 000 |
| Oct 31, 2013 | $47.16 | $52.00 | $46.50 | $50.21 | 248 809 000 |
| Oct 30, 2013 | $50.00 | $50.21 | $48.75 | $49.01 | 127 073 000 |
| Oct 29, 2013 | $50.73 | $50.79 | $49.25 | $49.40 | 102 143 000 |
| Oct 28, 2013 | $51.54 | $51.70 | $49.61 | $50.23 | 73 472 000 |
| Oct 25, 2013 | $53.18 | $53.24 | $51.88 | $51.95 | 45 085 000 |
| Oct 24, 2013 | $52.38 | $52.84 | $51.59 | $52.45 | 46 775 000 |
