NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| Aug 13, 2013 | $38.24 | $38.32 | $36.77 | $37.02 | 65 379 200 |
| Aug 12, 2013 | $38.20 | $38.50 | $38.10 | $38.22 | 31 161 000 |
| Aug 09, 2013 | $38.59 | $38.74 | $38.01 | $38.50 | 43 532 300 |
| Aug 08, 2013 | $39.13 | $39.19 | $38.43 | $38.54 | 41 301 000 |
| Aug 07, 2013 | $38.61 | $38.94 | $37.70 | $38.87 | 68 854 800 |
| Aug 06, 2013 | $39.11 | $39.25 | $37.94 | $38.55 | 63 950 800 |
| Aug 05, 2013 | $38.43 | $39.32 | $38.25 | $39.19 | 79 994 800 |
| Aug 02, 2013 | $37.66 | $38.49 | $37.50 | $38.05 | 73 058 500 |
| Aug 01, 2013 | $37.30 | $38.29 | $36.92 | $37.49 | 106 066 500 |
| Jul 31, 2013 | $37.96 | $38.31 | $36.33 | $36.80 | 154 828 700 |
| Jul 30, 2013 | $35.65 | $37.96 | $35.32 | $37.63 | 173 582 800 |
| Jul 29, 2013 | $34.07 | $35.63 | $34.01 | $35.43 | 124 718 800 |
| Jul 26, 2013 | $33.77 | $34.73 | $33.56 | $34.01 | 136 028 900 |
| Jul 25, 2013 | $33.55 | $34.88 | $32.75 | $34.36 | 365 457 900 |
| Jul 24, 2013 | $26.32 | $26.53 | $26.05 | $26.51 | 82 635 600 |
| Jul 23, 2013 | $26.10 | $26.30 | $25.97 | $26.13 | 28 221 600 |
| Jul 22, 2013 | $25.99 | $26.13 | $25.72 | $26.05 | 27 526 300 |
| Jul 19, 2013 | $25.82 | $26.11 | $25.60 | $25.88 | 46 539 700 |
| Jul 18, 2013 | $26.75 | $26.77 | $26.12 | $26.18 | 24 806 900 |
| Jul 17, 2013 | $26.37 | $26.78 | $26.30 | $26.65 | 21 518 500 |
| Jul 16, 2013 | $26.39 | $26.75 | $26.01 | $26.32 | 30 817 600 |
| Jul 15, 2013 | $25.93 | $26.43 | $25.65 | $26.28 | 24 234 000 |
| Jul 12, 2013 | $25.74 | $25.93 | $25.55 | $25.91 | 16 537 900 |
| Jul 11, 2013 | $25.96 | $26.00 | $25.45 | $25.81 | 26 777 400 |
| Jul 10, 2013 | $25.58 | $25.83 | $25.47 | $25.80 | 26 721 800 |
