NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2013 | $26.60 | $27.62 | $26.60 | $26.85 | 33 018 000 |
| Apr 25, 2013 | $26.07 | $26.40 | $26.00 | $26.14 | 17 150 000 |
| Apr 24, 2013 | $25.93 | $26.40 | $25.80 | $26.11 | 19 729 900 |
| Apr 23, 2013 | $26.22 | $26.33 | $25.77 | $25.98 | 25 191 500 |
| Apr 22, 2013 | $25.81 | $26.36 | $25.70 | $25.97 | 25 687 600 |
| Apr 19, 2013 | $25.62 | $25.96 | $25.33 | $25.73 | 20 380 900 |
| Apr 18, 2013 | $26.82 | $26.82 | $25.15 | $25.69 | 39 059 000 |
| Apr 17, 2013 | $26.65 | $27.20 | $26.39 | $26.63 | 26 440 600 |
| Apr 16, 2013 | $26.81 | $27.11 | $26.40 | $26.92 | 27 365 900 |
| Apr 15, 2013 | $27.16 | $27.48 | $26.36 | $26.52 | 30 275 400 |
| Apr 12, 2013 | $28.00 | $28.00 | $27.24 | $27.40 | 28 697 400 |
| Apr 11, 2013 | $27.48 | $28.10 | $27.25 | $28.02 | 33 368 500 |
| Apr 10, 2013 | $27.01 | $27.84 | $26.90 | $27.57 | 45 949 400 |
| Apr 09, 2013 | $26.58 | $26.89 | $26.42 | $26.59 | 21 311 100 |
| Apr 08, 2013 | $27.19 | $27.20 | $26.63 | $26.85 | 27 256 000 |
| Apr 05, 2013 | $26.86 | $27.80 | $26.61 | $27.39 | 64 566 600 |
| Apr 04, 2013 | $26.62 | $27.23 | $26.11 | $27.07 | 82 016 800 |
| Apr 03, 2013 | $25.83 | $26.39 | $25.70 | $26.25 | 48 195 200 |
| Apr 02, 2013 | $25.77 | $26.12 | $25.30 | $25.42 | 35 153 300 |
| Apr 01, 2013 | $25.63 | $25.89 | $25.28 | $25.53 | 22 249 300 |
| Mar 28, 2013 | $26.09 | $26.17 | $25.52 | $25.58 | 28 585 700 |
| Mar 27, 2013 | $25.00 | $26.28 | $24.72 | $26.09 | 52 297 400 |
| Mar 26, 2013 | $25.08 | $25.48 | $25.03 | $25.21 | 26 957 200 |
| Mar 25, 2013 | $25.75 | $25.80 | $25.08 | $25.13 | 39 199 000 |
| Mar 22, 2013 | $25.80 | $26.01 | $25.63 | $25.73 | 18 456 300 |
