14-day Premium Trial Subscription Sign Up For FreeGet Free

$331.90 (1.66%)

Volume: 17M

Closed: Jan 14, 2022

Hollow Logo Score: -0.308

Meta Platforms, Inc. Stock Forecast

$331.90 (1.66%)

Volume: 17M

Closed: Jan 14, 2022

Score Hollow Logo -0.308

Meta Platforms, Inc. Stock Price (Quote) NASDAQ:FB

$331.90 ( 1.66% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $315.43 $352.71 Friday, 14th Jan 2022 FB stock ended at $331.90. This is 1.66% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 3.59% from a day low at $321.21 to a day high of $332.73.
90 days $299.50 $353.83
52 weeks $247.16 $384.33

Historical Meta Platforms, Inc. prices

Date Open High Low Close Volume
2022-01-14 $321.79 $332.73 $321.21 $331.90 16 769 629
2022-01-13 $334.98 $335.63 $325.76 $326.48 14 797 109
2022-01-12 $335.18 $336.37 $330.03 $333.26 14 104 858
2022-01-11 $326.78 $334.63 $325.28 $334.37 16 191 633
2022-01-10 $325.31 $328.34 $315.43 $328.07 24 942 383
2022-01-07 $332.74 $337.00 $328.88 $331.79 14 722 020
2022-01-06 $322.82 $339.17 $322.72 $332.46 27 962 800
2022-01-05 $333.02 $335.76 $323.84 $324.17 20 209 839
2022-01-04 $339.95 $343.09 $331.87 $336.53 15 530 232
2022-01-03 $338.30 $341.08 $337.19 $338.54 14 166 774
2021-12-31 $343.02 $343.44 $336.27 $336.35 12 516 527
2021-12-30 $344.00 $347.23 $343.22 $344.36 10 539 709
2021-12-29 $346.91 $349.69 $341.64 $342.94 10 683 967
2021-12-28 $346.63 $352.71 $345.20 $346.22 16 122 759
2021-12-27 $338.85 $347.87 $338.01 $346.18 17 726 126
2021-12-23 $330.10 $336.67 $328.36 $335.24 13 987 698
2021-12-22 $333.80 $334.51 $328.26 $330.45 16 764 566
2021-12-21 $326.41 $336.00 $323.75 $334.20 16 116 784
2021-12-20 $329.78 $329.90 $322.53 $325.45 17 901 783
2021-12-17 $332.80 $337.11 $330.75 $333.79 40 012 637
2021-12-16 $338.98 $344.46 $333.74 $334.90 22 635 025
2021-12-15 $332.49 $342.11 $323.98 $341.66 24 681 326
2021-12-14 $328.05 $335.70 $327.65 $333.74 20 461 024
2021-12-13 $330.95 $341.09 $329.59 $334.49 22 948 655
2021-12-10 $332.56 $335.03 $326.37 $329.75 14 527 969
2021-12-09 $329.54 $336.13 $328.00 $329.82 16 879 168
2021-12-08 $325.00 $332.75 $323.07 $330.56 19 937 722
2021-12-07 $321.57 $326.54 $321.00 $322.81 18 794 047
2021-12-06 $308.13 $320.10 $306.34 $317.87 21 758 340
2021-12-03 $313.73 $313.75 $299.50 $306.84 27 471 010
2021-12-02 $311.40 $314.60 $307.20 $310.39 24 396 169
2021-12-01 $330.29 $330.50 $310.29 $310.60 30 384 083
2021-11-30 $335.00 $335.81 $323.43 $324.46 25 246 939
2021-11-29 $336.89 $340.67 $335.31 $338.03 16 282 873
2021-11-26 $335.80 $337.75 $331.90 $333.12 12 081 012
2021-11-24 $336.00 $341.78 $332.81 $341.06 13 444 937
2021-11-23 $338.93 $341.40 $333.50 $337.25 17 184 592
2021-11-22 $349.05 $353.83 $340.51 $341.01 24 267 769
2021-11-19 $342.20 $352.10 $339.90 $345.30 25 817 935
2021-11-18 $339.72 $342.46 $335.30 $338.69 17 487 235
2021-11-17 $344.24 $347.30 $340.10 $340.77 13 602 812
2021-11-16 $343.83 $346.65 $340.87 $342.96 18 181 106
2021-11-15 $344.34 $353.65 $343.20 $347.56 25 076 603
2021-11-12 $330.18 $341.86 $329.78 $340.89 25 099 642
2021-11-11 $329.82 $332.46 $327.00 $327.74 12 376 563
2021-11-10 $332.49 $333.19 $325.51 $327.64 21 872 605
2021-11-09 $340.00 $341.31 $334.47 $335.37 17 469 000
2021-11-08 $344.42 $344.79 $338.34 $338.62 18 342 458
2021-11-05 $340.31 $346.79 $339.64 $341.13 26 872 817
2021-11-04 $334.01 $337.27 $332.65 $335.85 22 495 281

About Meta Platforms, Inc.

Meta Platforms Meta Platforms, Inc. operates as a mobile application and Website that enables people to connect, share, discover, and communicate each other on mobile devices and personal computers worldwide. Its solutions also include Instagram, a mobile application that enables people to take photos or videos, customize them with filter effects, and share them with friends and followers in a photo feed or send them directly to friends; Messenger, a messaging ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT