14-day Premium Trial Subscription Sign Up For FreeGet Free

$324.76 (-1.15%)

Volume: 21M

Closed: Oct 15, 2021

Hollow Logo Score: -0.968

Facebook Stock Forecast

$324.76 (-1.15%)

Volume: 21M

Closed: Oct 15, 2021

Score Hollow Logo -0.968

Facebook Stock Price (Quote) NASDAQ:FB

$324.76 ( -1.15% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $317.37 $377.56 Friday, 15th Oct 2021 FB stock ended at $324.76. This is 1.15% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.03% from a day low at $322.51 to a day high of $329.07.
90 days $317.37 $384.33
52 weeks $244.61 $384.33

Historical Facebook prices

Date Open High Low Close Volume
2021-10-15 $328.68 $329.07 $322.51 $324.76 21 385 840
2021-10-14 $328.36 $330.52 $327.10 $328.53 14 218 835
2021-10-13 $326.97 $327.00 $322.66 $324.54 14 520 488
2021-10-12 $323.03 $324.38 $317.37 $323.77 31 222 568
2021-10-11 $327.63 $330.46 $325.31 $325.45 14 646 273
2021-10-08 $331.51 $333.40 $328.71 $330.05 15 889 692
2021-10-07 $337.00 $338.84 $328.98 $329.22 28 201 997
2021-10-06 $329.74 $334.38 $325.80 $333.64 26 320 623
2021-10-05 $328.58 $335.18 $326.16 $332.96 35 224 110
2021-10-04 $335.53 $335.94 $322.70 $326.23 41 887 935
2021-10-01 $341.61 $345.02 $338.64 $343.01 14 714 582
2021-09-30 $340.45 $342.80 $338.15 $339.39 16 360 190
2021-09-29 $343.15 $345.23 $338.88 $339.61 14 176 253
2021-09-28 $347.97 $349.60 $338.92 $340.65 21 092 884
2021-09-27 $349.81 $355.15 $347.08 $353.58 15 172 176
2021-09-24 $343.24 $354.35 $342.37 $352.96 18 755 301
2021-09-23 $345.36 $349.67 $343.00 $345.96 21 623 221
2021-09-22 $347.23 $349.84 $340.69 $343.21 43 151 031
2021-09-21 $358.50 $360.04 $355.19 $357.48 11 654 698
2021-09-20 $359.30 $361.03 $349.80 $355.70 19 616 257
2021-09-17 $371.41 $371.41 $361.59 $364.72 26 059 658
2021-09-16 $372.79 $373.56 $369.71 $373.06 11 566 850
2021-09-15 $377.00 $377.56 $367.67 $373.92 17 793 362
2021-09-14 $377.40 $378.59 $375.11 $376.53 8 364 022
2021-09-13 $381.68 $381.75 $374.35 $376.51 12 396 441
2021-09-10 $381.36 $383.79 $378.26 $378.69 11 199 277
2021-09-09 $377.64 $379.83 $376.57 $378.00 8 953 042
2021-09-08 $380.16 $380.87 $374.79 $377.57 10 991 125
2021-09-07 $375.88 $382.96 $373.15 $382.18 10 752 241
2021-09-03 $374.75 $377.16 $373.11 $376.26 7 408 796
2021-09-02 $381.50 $381.75 $374.06 $375.28 14 761 709
2021-09-01 $379.59 $384.33 $378.81 $382.05 11 524 311
2021-08-31 $379.95 $382.76 $378.80 $379.38 12 255 298
2021-08-30 $372.56 $381.49 $370.52 $380.66 13 428 608
2021-08-27 $365.10 $373.74 $364.08 $372.63 11 060 624
2021-08-26 $368.38 $369.44 $364.13 $364.38 7 861 213
2021-08-25 $365.60 $370.86 $365.40 $368.39 8 775 313
2021-08-24 $363.66 $367.96 $361.84 $365.51 9 076 935
2021-08-23 $359.44 $365.69 $359.10 $363.35 10 885 198
2021-08-20 $354.60 $359.99 $353.31 $359.37 8 530 658
2021-08-19 $351.35 $357.57 $351.00 $355.12 11 753 981
2021-08-18 $356.25 $359.86 $355.15 $355.45 9 408 786
2021-08-17 $362.98 $364.67 $355.07 $358.45 12 308 213
2021-08-16 $362.52 $366.95 $357.38 $366.56 11 151 234
2021-08-13 $362.97 $364.66 $361.48 $363.18 7 184 414
2021-08-12 $358.45 $363.00 $357.11 $362.65 7 063 633
2021-08-11 $362.10 $362.36 $357.81 $359.96 8 228 682
2021-08-10 $361.83 $364.10 $359.04 $361.13 7 154 786
2021-08-09 $363.76 $365.78 $360.75 $361.61 7 546 775
2021-08-06 $361.40 $365.15 $361.40 $363.51 8 169 784

About Facebook

Facebook Facebook, Inc. operates as a mobile application and Website that enables people to connect, share, discover, and communicate each other on mobile devices and personal computers worldwide. Its solutions also include Instagram, a mobile application that enables people to take photos or videos, customize them with filter effects, and share them with friends and followers in a photo feed or send them directly to friends; Messenger, a messaging applic... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT