14-day Premium Trial Subscription Try For FreeTry Free
$1.74
+0.0700 (+4.19%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.63 $2.05 Wednesday, 1st May 2024 FBIO stock ended at $1.74. This is 4.19% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.99% from a day low at $1.67 to a day high of $1.77.
90 days $1.63 $2.62
52 weeks $0.281 $4.64

Historical Fortress Biotech prices

Date Open High Low Close Volume
May 03, 2023 $0.769 $0.769 $0.735 $0.739 246 079
May 02, 2023 $0.780 $0.790 $0.760 $0.764 415 124
May 01, 2023 $0.767 $0.790 $0.740 $0.783 351 565
Apr 28, 2023 $0.740 $0.779 $0.732 $0.767 130 980
Apr 27, 2023 $0.730 $0.770 $0.730 $0.740 440 295
Apr 26, 2023 $0.730 $0.740 $0.730 $0.730 395 562
Apr 25, 2023 $0.779 $0.779 $0.703 $0.736 197 778
Apr 24, 2023 $0.700 $0.800 $0.700 $0.780 600 813
Apr 21, 2023 $0.718 $0.730 $0.701 $0.712 300 473
Apr 20, 2023 $0.740 $0.750 $0.700 $0.715 481 357
Apr 19, 2023 $0.783 $0.797 $0.732 $0.740 300 617
Apr 18, 2023 $0.81 $0.81 $0.780 $0.793 534 565
Apr 17, 2023 $0.81 $0.84 $0.80 $0.80 373 170
Apr 14, 2023 $0.85 $0.85 $0.80 $0.81 742 977
Apr 13, 2023 $0.730 $0.84 $0.730 $0.82 1 253 289
Apr 12, 2023 $0.749 $0.750 $0.720 $0.739 400 999
Apr 11, 2023 $0.750 $0.760 $0.720 $0.737 318 281
Apr 10, 2023 $0.730 $0.750 $0.720 $0.732 202 107
Apr 06, 2023 $0.723 $0.750 $0.720 $0.725 204 367
Apr 05, 2023 $0.769 $0.769 $0.710 $0.729 288 153
Apr 04, 2023 $0.791 $0.83 $0.742 $0.750 495 426
Apr 03, 2023 $0.83 $0.84 $0.756 $0.81 592 142
Mar 31, 2023 $0.760 $0.83 $0.725 $0.82 853 997
Mar 30, 2023 $0.780 $0.780 $0.742 $0.744 224 628
Mar 29, 2023 $0.740 $0.780 $0.740 $0.770 180 501
Click to get the best stock tips daily for free!

About Fortress Biotech

Fortress Biotech Fortress Biotech, Inc., a biopharmaceutical company, develops and commercializes pharmaceutical and biotechnology products. The company markets dermatology products, such as Ximino capsules to treat only inflammatory lesions of non-nodular moderate to severe acne vulgaris; Targadox for severe acne; Exelderm cream for ringworm and jock itch symptoms; Ceracade for dry skin conditions; Luxamend for dressing and managing wounds; and Accutane capsules... FBIO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT