NASDAQ:FBLG

Fibrobiologics Stock Price (Quote)

etoro logo Buy FBLG
*Your capital is at risk
$0.335
-0.0419 (-11.12%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.320 $0.450 Monday, 17th Nov 2025 FBLG stock ended at $0.335. This is 11.12% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 11.02% from a day low at $0.333 to a day high of $0.370.
90 days $0.320 $0.640
52 weeks $0.320 $2.98

Historical FibroBiologics, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.349 $0.370 $0.333 $0.335 923 712
Nov 14, 2025 $0.332 $0.377 $0.321 $0.377 701 771
Nov 13, 2025 $0.330 $0.340 $0.320 $0.336 843 902
Nov 12, 2025 $0.349 $0.350 $0.323 $0.328 962 730
Nov 11, 2025 $0.340 $0.345 $0.325 $0.338 638 443
Nov 10, 2025 $0.369 $0.369 $0.347 $0.357 995 008
Nov 07, 2025 $0.348 $0.375 $0.326 $0.352 961 513
Nov 06, 2025 $0.380 $0.380 $0.330 $0.335 901 847
Nov 05, 2025 $0.342 $0.396 $0.342 $0.370 1 634 113
Nov 04, 2025 $0.387 $0.389 $0.327 $0.327 1 502 234
Nov 03, 2025 $0.382 $0.403 $0.382 $0.395 804 377
Oct 31, 2025 $0.399 $0.399 $0.385 $0.393 545 465
Oct 30, 2025 $0.405 $0.405 $0.383 $0.397 829 370
Oct 29, 2025 $0.416 $0.416 $0.381 $0.388 1 034 221
Oct 28, 2025 $0.430 $0.437 $0.415 $0.421 766 469
Oct 27, 2025 $0.447 $0.450 $0.430 $0.433 860 427
Oct 24, 2025 $0.410 $0.447 $0.410 $0.437 1 247 518
Oct 23, 2025 $0.411 $0.419 $0.405 $0.411 731 972
Oct 22, 2025 $0.406 $0.429 $0.406 $0.410 701 605
Oct 21, 2025 $0.401 $0.420 $0.401 $0.418 843 678
Oct 20, 2025 $0.405 $0.422 $0.401 $0.410 1 199 788
Oct 17, 2025 $0.410 $0.427 $0.390 $0.401 841 198
Oct 16, 2025 $0.450 $0.460 $0.410 $0.410 1 851 852
Oct 15, 2025 $0.420 $0.482 $0.420 $0.450 1 475 853
Oct 14, 2025 $0.426 $0.434 $0.406 $0.420 1 293 516

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBLG stock historical prices to predict future price movements?
Trend Analysis: Examine the FBLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE