NYSE:FBRT
Franklin BSP Realty Trust, Inc. Stock Price (Quote)
$12.77
-0.0700 (-0.545%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.99 | $13.10 | Friday, 3rd May 2024 FBRT stock ended at $12.77. This is 0.545% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.91% from a day low at $12.71 to a day high of $13.08. |
| 90 days | $11.99 | $13.75 | |
| 52 weeks | $11.99 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $13.06 | $13.08 | $12.71 | $12.77 | 364 691 |
| May 02, 2024 | $13.04 | $13.06 | $12.72 | $12.84 | 345 392 |
| May 01, 2024 | $12.59 | $13.05 | $12.59 | $12.95 | 415 967 |
| Apr 30, 2024 | $12.69 | $12.93 | $12.43 | $12.49 | 633 525 |
| Apr 29, 2024 | $12.81 | $12.89 | $12.69 | $12.70 | 232 902 |
| Apr 26, 2024 | $12.60 | $12.84 | $12.60 | $12.74 | 182 871 |
| Apr 25, 2024 | $12.52 | $12.70 | $12.49 | $12.58 | 335 332 |
| Apr 24, 2024 | $12.67 | $12.82 | $12.55 | $12.60 | 235 825 |
| Apr 23, 2024 | $12.49 | $12.77 | $12.48 | $12.75 | 257 713 |
| Apr 22, 2024 | $12.64 | $12.66 | $12.42 | $12.46 | 425 237 |
| Apr 19, 2024 | $12.33 | $12.58 | $12.31 | $12.57 | 265 565 |
| Apr 18, 2024 | $12.23 | $12.48 | $12.21 | $12.36 | 303 516 |
| Apr 17, 2024 | $12.30 | $12.35 | $12.20 | $12.21 | 263 328 |
| Apr 16, 2024 | $12.14 | $12.27 | $11.99 | $12.21 | 393 625 |
| Apr 15, 2024 | $12.41 | $12.52 | $12.07 | $12.16 | 399 190 |
| Apr 12, 2024 | $12.85 | $12.85 | $12.33 | $12.36 | 579 977 |
| Apr 11, 2024 | $12.19 | $12.51 | $12.08 | $12.51 | 474 515 |
| Apr 10, 2024 | $12.40 | $12.42 | $11.99 | $12.09 | 584 755 |
| Apr 09, 2024 | $12.76 | $12.80 | $12.66 | $12.70 | 219 937 |
| Apr 08, 2024 | $12.83 | $12.91 | $12.66 | $12.73 | 384 726 |
| Apr 05, 2024 | $12.86 | $12.94 | $12.73 | $12.73 | 285 682 |
| Apr 04, 2024 | $12.64 | $13.10 | $12.64 | $12.92 | 572 440 |
| Apr 03, 2024 | $12.77 | $12.97 | $12.72 | $12.92 | 196 871 |
| Apr 02, 2024 | $13.00 | $13.05 | $12.79 | $12.85 | 283 436 |
| Apr 01, 2024 | $13.21 | $13.36 | $12.98 | $13.12 | 513 163 |
