Range Low Price High Price Comment
30 days $12.43 $13.34 Thursday, 23rd May 2024 FBRT stock ended at $12.67. This is 1.93% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.11% from a day low at $12.55 to a day high of $12.94.
90 days $11.99 $13.75
52 weeks $11.99 $14.69

Historical Franklin BSP Realty Trust, Inc. prices

Date Open High Low Close Volume
Feb 06, 2024 $12.61 $12.77 $12.56 $12.63 213 314
Feb 05, 2024 $12.68 $12.75 $12.43 $12.62 323 993
Feb 02, 2024 $12.78 $12.99 $12.73 $12.83 408 528
Feb 01, 2024 $12.86 $13.07 $12.65 $13.00 306 685
Jan 31, 2024 $13.19 $13.20 $12.82 $12.82 444 253
Jan 30, 2024 $13.39 $13.43 $13.21 $13.25 228 312
Jan 29, 2024 $13.39 $13.48 $13.30 $13.45 142 681
Jan 26, 2024 $13.39 $13.44 $13.32 $13.35 241 829
Jan 25, 2024 $13.43 $13.43 $13.17 $13.26 184 602
Jan 24, 2024 $13.46 $13.46 $13.13 $13.17 354 459
Jan 23, 2024 $13.51 $13.60 $13.28 $13.30 308 664
Jan 22, 2024 $13.57 $13.77 $13.41 $13.43 318 649
Jan 19, 2024 $13.38 $13.53 $13.10 $13.45 305 037
Jan 18, 2024 $13.23 $13.32 $13.17 $13.29 303 083
Jan 17, 2024 $13.12 $13.27 $13.02 $13.15 225 198
Jan 16, 2024 $13.51 $13.58 $13.21 $13.25 368 232
Jan 12, 2024 $13.78 $13.88 $13.58 $13.62 171 208
Jan 11, 2024 $13.84 $13.87 $13.51 $13.63 358 012
Jan 10, 2024 $13.88 $13.95 $13.66 $13.90 518 978
Jan 09, 2024 $13.37 $13.49 $13.34 $13.48 232 930
Jan 08, 2024 $13.36 $13.57 $13.36 $13.55 230 070
Jan 05, 2024 $13.23 $13.49 $13.21 $13.35 278 159
Jan 04, 2024 $13.26 $13.42 $13.25 $13.34 157 771
Jan 03, 2024 $13.49 $13.49 $13.26 $13.26 240 508
Jan 02, 2024 $13.41 $13.64 $13.40 $13.56 145 707

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBRT stock historical prices to predict future price movements?
Trend Analysis: Examine the FBRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Franklin BSP Realty Trust, Inc.

Franklin BSP Realty Trust, Inc., a real estate finance company, originates, acquires, and manages a portfolio of commercial real estate debt secured by properties located in the United States. The company also originates conduit loans; and invests in commercial real estate securities, as well as owns real estate acquired through foreclosure and deed in lieu of foreclosure, and purchased for investment. In addition, it invests in commercial real e... FBRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT