NYSE:FBRT
Franklin BSP Realty Trust, Inc. Stock Price (Quote)
$12.67
-0.250 (-1.93%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.43 | $13.34 | Thursday, 23rd May 2024 FBRT stock ended at $12.67. This is 1.93% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.11% from a day low at $12.55 to a day high of $12.94. |
90 days | $11.99 | $13.75 | |
52 weeks | $11.99 | $14.69 |
Date | Open | High | Low | Close | Volume |
Feb 06, 2024 | $12.61 | $12.77 | $12.56 | $12.63 | 213 314 |
Feb 05, 2024 | $12.68 | $12.75 | $12.43 | $12.62 | 323 993 |
Feb 02, 2024 | $12.78 | $12.99 | $12.73 | $12.83 | 408 528 |
Feb 01, 2024 | $12.86 | $13.07 | $12.65 | $13.00 | 306 685 |
Jan 31, 2024 | $13.19 | $13.20 | $12.82 | $12.82 | 444 253 |
Jan 30, 2024 | $13.39 | $13.43 | $13.21 | $13.25 | 228 312 |
Jan 29, 2024 | $13.39 | $13.48 | $13.30 | $13.45 | 142 681 |
Jan 26, 2024 | $13.39 | $13.44 | $13.32 | $13.35 | 241 829 |
Jan 25, 2024 | $13.43 | $13.43 | $13.17 | $13.26 | 184 602 |
Jan 24, 2024 | $13.46 | $13.46 | $13.13 | $13.17 | 354 459 |
Jan 23, 2024 | $13.51 | $13.60 | $13.28 | $13.30 | 308 664 |
Jan 22, 2024 | $13.57 | $13.77 | $13.41 | $13.43 | 318 649 |
Jan 19, 2024 | $13.38 | $13.53 | $13.10 | $13.45 | 305 037 |
Jan 18, 2024 | $13.23 | $13.32 | $13.17 | $13.29 | 303 083 |
Jan 17, 2024 | $13.12 | $13.27 | $13.02 | $13.15 | 225 198 |
Jan 16, 2024 | $13.51 | $13.58 | $13.21 | $13.25 | 368 232 |
Jan 12, 2024 | $13.78 | $13.88 | $13.58 | $13.62 | 171 208 |
Jan 11, 2024 | $13.84 | $13.87 | $13.51 | $13.63 | 358 012 |
Jan 10, 2024 | $13.88 | $13.95 | $13.66 | $13.90 | 518 978 |
Jan 09, 2024 | $13.37 | $13.49 | $13.34 | $13.48 | 232 930 |
Jan 08, 2024 | $13.36 | $13.57 | $13.36 | $13.55 | 230 070 |
Jan 05, 2024 | $13.23 | $13.49 | $13.21 | $13.35 | 278 159 |
Jan 04, 2024 | $13.26 | $13.42 | $13.25 | $13.34 | 157 771 |
Jan 03, 2024 | $13.49 | $13.49 | $13.26 | $13.26 | 240 508 |
Jan 02, 2024 | $13.41 | $13.64 | $13.40 | $13.56 | 145 707 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FBRT stock historical prices to predict future price movements?
Trend Analysis: Examine the FBRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FBRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.