14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.20 $13.34 Friday, 17th May 2024 FBRT stock ended at $13.14. During the day the stock fluctuated 0.92% from a day low at $13.06 to a day high of $13.18.
90 days $11.99 $13.75
52 weeks $11.99 $14.69

Historical Franklin BSP Realty Trust, Inc. prices

Date Open High Low Close Volume
Nov 19, 2021 $16.41 $16.71 $16.30 $16.56 837 800
Nov 18, 2021 $16.22 $16.71 $16.17 $16.60 358 400
Nov 17, 2021 $16.41 $16.45 $16.09 $16.27 344 200
Nov 16, 2021 $16.71 $16.75 $16.45 $16.48 421 300
Nov 15, 2021 $17.10 $17.10 $16.66 $16.75 342 800
Nov 12, 2021 $17.06 $17.17 $16.87 $17.13 273 200
Nov 11, 2021 $17.06 $17.17 $16.85 $17.09 167 400
Nov 10, 2021 $17.09 $17.20 $16.83 $17.08 195 000
Nov 09, 2021 $16.77 $17.10 $16.38 $17.10 354 000
Nov 08, 2021 $16.54 $16.85 $16.28 $16.84 266 500
Nov 05, 2021 $16.31 $16.58 $16.24 $16.55 238 800
Nov 04, 2021 $16.53 $16.53 $16.25 $16.27 207 000
Nov 03, 2021 $16.28 $16.60 $16.15 $16.59 195 700
Nov 02, 2021 $16.24 $16.45 $16.13 $16.32 181 100
Nov 01, 2021 $16.35 $16.52 $16.24 $16.33 281 400
Oct 29, 2021 $16.55 $16.58 $16.36 $16.41 362 700
Oct 28, 2021 $16.71 $16.71 $16.40 $16.58 272 400
Oct 27, 2021 $16.73 $16.85 $16.61 $16.71 260 100
Oct 26, 2021 $16.83 $16.98 $16.80 $16.85 227 200
Oct 25, 2021 $16.78 $17.09 $16.78 $16.95 277 800
Oct 22, 2021 $16.72 $17.25 $16.71 $16.86 358 100
Oct 21, 2021 $16.88 $17.07 $16.77 $16.85 436 900
Oct 20, 2021 $17.20 $17.30 $16.70 $16.88 1 031 600
Oct 19, 2021 $17.00 $17.74 $16.76 $17.10 299 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBRT stock historical prices to predict future price movements?
Trend Analysis: Examine the FBRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Franklin BSP Realty Trust, Inc.

Franklin BSP Realty Trust, Inc., a real estate finance company, originates, acquires, and manages a portfolio of commercial real estate debt secured by properties located in the United States. The company also originates conduit loans; and invests in commercial real estate securities, as well as owns real estate acquired through foreclosure and deed in lieu of foreclosure, and purchased for investment. In addition, it invests in commercial real e... FBRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT