FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $12.25 $13.34 Friday, 31st May 2024 FBRT stock ended at $12.74. This is 1.35% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.99% from a day low at $12.56 to a day high of $12.81.
90 days $11.99 $13.75
52 weeks $11.99 $14.69

Historical Franklin BSP Realty Trust, Inc. prices

Date Open High Low Close Volume
Jul 12, 2022 $13.71 $13.99 $13.68 $13.93 499 787
Jul 11, 2022 $13.58 $13.75 $13.38 $13.71 533 019
Jul 08, 2022 $13.58 $13.69 $13.28 $13.67 541 672
Jul 07, 2022 $13.26 $13.70 $13.14 $13.54 608 563
Jul 06, 2022 $13.23 $13.48 $13.04 $13.15 555 574
Jul 05, 2022 $13.28 $13.38 $12.95 $13.32 977 714
Jul 01, 2022 $13.40 $13.64 $13.21 $13.61 543 792
Jun 30, 2022 $13.17 $13.53 $13.17 $13.48 749 903
Jun 29, 2022 $13.92 $13.95 $13.22 $13.38 931 418
Jun 28, 2022 $14.42 $14.60 $14.22 $14.33 636 151
Jun 27, 2022 $14.08 $14.59 $14.02 $14.26 1 267 957
Jun 24, 2022 $14.24 $14.53 $13.99 $13.99 8 209 519
Jun 23, 2022 $14.40 $14.63 $14.14 $14.21 1 268 067
Jun 22, 2022 $14.53 $14.84 $14.40 $14.41 1 622 959
Jun 21, 2022 $14.10 $14.65 $14.05 $14.55 2 485 184
Jun 17, 2022 $13.84 $14.25 $13.55 $14.10 14 025 001
Jun 16, 2022 $13.68 $13.94 $13.40 $13.68 3 020 341
Jun 15, 2022 $13.64 $14.08 $13.56 $13.89 2 715 449
Jun 14, 2022 $13.52 $13.78 $13.27 $13.54 1 605 243
Jun 13, 2022 $14.04 $14.31 $13.46 $13.50 1 629 440
Jun 10, 2022 $14.50 $14.71 $14.32 $14.33 1 019 790
Jun 09, 2022 $14.57 $15.19 $14.57 $14.64 1 262 772
Jun 08, 2022 $15.09 $15.34 $14.62 $14.71 1 077 798
Jun 07, 2022 $15.61 $15.79 $15.03 $15.13 1 490 667
Jun 06, 2022 $15.98 $16.20 $15.65 $15.74 1 824 757

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBRT stock historical prices to predict future price movements?
Trend Analysis: Examine the FBRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Franklin BSP Realty Trust, Inc.

Franklin BSP Realty Trust, Inc., a real estate finance company, originates, acquires, and manages a portfolio of commercial real estate debt secured by properties located in the United States. The company also originates conduit loans; and invests in commercial real estate securities, as well as owns real estate acquired through foreclosure and deed in lieu of foreclosure, and purchased for investment. In addition, it invests in commercial real e... FBRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT