Range Low Price High Price Comment
30 days $12.25 $13.21 Tuesday, 18th Jun 2024 FBRT stock ended at $12.96. This is 0.766% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 1.32% from a day low at $12.91 to a day high of $13.08.
90 days $11.99 $13.75
52 weeks $11.99 $14.69

Historical Franklin BSP Realty Trust, Inc. prices

Date Open High Low Close Volume
May 16, 2022 $13.92 $14.21 $13.65 $14.19 844 285
May 13, 2022 $13.65 $14.11 $13.54 $14.01 1 039 040
May 12, 2022 $13.74 $13.89 $13.35 $13.56 1 230 555
May 11, 2022 $13.70 $14.11 $13.64 $13.98 1 487 137
May 10, 2022 $13.92 $14.26 $13.58 $13.73 795 234
May 09, 2022 $14.25 $14.31 $13.82 $13.90 654 264
May 06, 2022 $14.25 $14.60 $14.16 $14.39 371 639
May 05, 2022 $14.20 $14.37 $13.79 $14.37 768 579
May 04, 2022 $13.99 $14.40 $13.85 $14.34 1 094 640
May 03, 2022 $13.49 $14.04 $13.47 $14.01 905 519
May 02, 2022 $13.26 $13.71 $13.20 $13.44 696 421
Apr 29, 2022 $13.43 $13.73 $13.23 $13.26 780 391
Apr 28, 2022 $13.22 $13.60 $13.11 $13.50 1 322 726
Apr 27, 2022 $13.05 $13.33 $12.94 $13.16 829 695
Apr 26, 2022 $13.20 $13.31 $12.90 $13.01 926 128
Apr 25, 2022 $12.81 $13.34 $12.66 $13.34 1 072 139
Apr 22, 2022 $12.90 $12.98 $12.77 $12.89 343 221
Apr 21, 2022 $13.36 $13.73 $12.99 $13.00 1 297 000
Apr 20, 2022 $13.71 $13.83 $13.43 $13.47 1 122 900
Apr 19, 2022 $14.09 $14.17 $13.77 $13.78 355 800
Apr 18, 2022 $14.22 $14.38 $14.08 $14.15 176 600
Apr 14, 2022 $14.28 $14.30 $14.17 $14.25 97 331
Apr 13, 2022 $13.93 $14.20 $13.93 $14.14 104 288
Apr 12, 2022 $13.74 $14.02 $13.73 $13.88 202 629
Apr 11, 2022 $13.61 $13.88 $13.61 $13.74 140 282

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBRT stock historical prices to predict future price movements?
Trend Analysis: Examine the FBRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Franklin BSP Realty Trust, Inc.

Franklin BSP Realty Trust, Inc., a real estate finance company, originates, acquires, and manages a portfolio of commercial real estate debt secured by properties located in the United States. The company also originates conduit loans; and invests in commercial real estate securities, as well as owns real estate acquired through foreclosure and deed in lieu of foreclosure, and purchased for investment. In addition, it invests in commercial real e... FBRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT