NASDAQ:FCBC
First Community Bancshares Stock Price (Quote)
$33.49
-0.250 (-0.741%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $34.81 | Thursday, 25th Apr 2024 FCBC stock ended at $33.49. This is 0.741% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $32.90 to a day high of $33.49. |
| 90 days | $31.00 | $37.80 | |
| 52 weeks | $22.55 | $39.23 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $19.00 | $19.04 | $18.90 | $18.98 | 44 422 |
| Oct 29, 2020 | $19.01 | $19.35 | $18.86 | $19.22 | 27 893 |
| Oct 28, 2020 | $19.00 | $19.60 | $19.00 | $19.09 | 27 638 |
| Oct 27, 2020 | $19.61 | $20.13 | $19.05 | $19.14 | 16 403 |
| Oct 26, 2020 | $19.87 | $19.96 | $19.43 | $19.76 | 19 471 |
| Oct 23, 2020 | $20.18 | $20.72 | $19.88 | $20.35 | 26 711 |
| Oct 22, 2020 | $19.75 | $20.47 | $19.47 | $20.27 | 22 442 |
| Oct 21, 2020 | $19.30 | $19.76 | $19.30 | $19.59 | 21 111 |
| Oct 20, 2020 | $19.19 | $19.46 | $19.06 | $19.40 | 12 084 |
| Oct 19, 2020 | $19.68 | $19.72 | $19.00 | $19.00 | 44 705 |
| Oct 16, 2020 | $19.48 | $19.82 | $19.45 | $19.73 | 16 162 |
| Oct 15, 2020 | $18.65 | $19.76 | $18.65 | $19.58 | 19 675 |
| Oct 14, 2020 | $19.53 | $19.66 | $19.10 | $19.10 | 11 892 |
| Oct 13, 2020 | $20.00 | $20.00 | $19.62 | $19.65 | 49 859 |
| Oct 12, 2020 | $19.73 | $20.37 | $19.52 | $20.17 | 33 423 |
| Oct 09, 2020 | $19.99 | $19.99 | $19.26 | $19.56 | 20 023 |
| Oct 08, 2020 | $19.44 | $19.95 | $18.71 | $19.74 | 33 299 |
| Oct 07, 2020 | $18.73 | $19.44 | $18.73 | $19.28 | 29 838 |
| Oct 06, 2020 | $19.19 | $19.43 | $18.68 | $18.74 | 34 252 |
| Oct 05, 2020 | $18.41 | $19.10 | $18.31 | $18.92 | 23 340 |
| Oct 02, 2020 | $17.78 | $18.50 | $17.78 | $18.39 | 21 945 |
| Oct 01, 2020 | $18.15 | $18.25 | $17.76 | $18.17 | 23 894 |
| Sep 30, 2020 | $18.06 | $18.27 | $17.95 | $18.05 | 21 139 |
| Sep 29, 2020 | $18.01 | $18.13 | $17.71 | $18.11 | 22 420 |
| Sep 28, 2020 | $17.78 | $18.41 | $17.76 | $18.13 | 32 026 |
