NYSE:FCT

First Trust Senior Floating Rate Income Fund Ii Stock Price (Quote)

etoro logo Buy FCT
*Your capital is at risk
$9.57
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $9.51 $9.79 Monday, 17th Nov 2025 FCT stock ended at $9.57. During the day the stock fluctuated 0.84% from a day low at $9.56 to a day high of $9.64.
90 days $9.51 $10.24
52 weeks $8.61 $10.59

Historical First Trust Senior Floating Rate Income Fund II prices

Date Open High Low Close Volume
Nov 17, 2025 $9.58 $9.64 $9.56 $9.57 212 916
Nov 14, 2025 $9.54 $9.58 $9.53 $9.57 146 009
Nov 13, 2025 $9.52 $9.57 $9.51 $9.54 191 366
Nov 12, 2025 $9.57 $9.59 $9.53 $9.53 116 458
Nov 11, 2025 $9.54 $9.63 $9.53 $9.54 98 650
Nov 10, 2025 $9.58 $9.60 $9.52 $9.56 118 479
Nov 07, 2025 $9.60 $9.61 $9.51 $9.52 132 852
Nov 06, 2025 $9.62 $9.65 $9.55 $9.58 87 723
Nov 05, 2025 $9.60 $9.65 $9.57 $9.59 132 409
Nov 04, 2025 $9.59 $9.62 $9.54 $9.62 147 810
Nov 03, 2025 $9.57 $9.63 $9.57 $9.58 155 055
Oct 31, 2025 $9.73 $9.74 $9.68 $9.71 111 749
Oct 30, 2025 $9.71 $9.71 $9.64 $9.68 119 778
Oct 29, 2025 $9.74 $9.75 $9.69 $9.70 100 123
Oct 28, 2025 $9.73 $9.73 $9.68 $9.70 81 678
Oct 27, 2025 $9.69 $9.72 $9.61 $9.70 137 330
Oct 24, 2025 $9.69 $9.71 $9.66 $9.67 152 095
Oct 23, 2025 $9.69 $9.69 $9.59 $9.66 417 881
Oct 22, 2025 $9.77 $9.79 $9.65 $9.67 184 687
Oct 21, 2025 $9.72 $9.75 $9.68 $9.75 79 594
Oct 20, 2025 $9.69 $9.73 $9.68 $9.69 149 084
Oct 17, 2025 $9.76 $9.78 $9.67 $9.69 197 921
Oct 16, 2025 $9.81 $9.87 $9.75 $9.77 116 140
Oct 15, 2025 $9.87 $9.88 $9.80 $9.83 130 489
Oct 14, 2025 $9.79 $9.85 $9.77 $9.81 140 181

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCT stock historical prices to predict future price movements?
Trend Analysis: Examine the FCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRST TRUST SENIOR FLOATING RATE INCOME FUND II
First Trust Senior Floating Rate Income Fund II is a closed-ended fixed income mutual fund launched and managed by First Trust Advisors L.P. The fund invests in the fixed income markets of the United States. It seeks to invest in a portfolio of senior secured floating rate corporate loans. The fund benchmarks the performance of its portfolio against the S&P/LSTA Leveraged Loan Index. It was formerly known as First Trust/Four Corners Senior Floati...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE