NYSE:FCT
First Trust Senior Floating Rate Income Stock Price (Quote)
$10.33
+0.0100 (+0.0969%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $10.40 | Friday, 26th Apr 2024 FCT stock ended at $10.33. This is 0.0969% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.534% from a day low at $10.30 to a day high of $10.35. |
| 90 days | $9.89 | $10.42 | |
| 52 weeks | $9.45 | $10.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $10.31 | $10.35 | $10.30 | $10.33 | 63 310 |
| Apr 25, 2024 | $10.34 | $10.34 | $10.26 | $10.32 | 112 511 |
| Apr 24, 2024 | $10.38 | $10.40 | $10.29 | $10.36 | 146 772 |
| Apr 23, 2024 | $10.29 | $10.38 | $10.26 | $10.36 | 65 306 |
| Apr 22, 2024 | $10.26 | $10.33 | $10.25 | $10.27 | 80 869 |
| Apr 19, 2024 | $10.26 | $10.28 | $10.20 | $10.20 | 65 308 |
| Apr 18, 2024 | $10.29 | $10.29 | $10.22 | $10.23 | 51 449 |
| Apr 17, 2024 | $10.23 | $10.31 | $10.23 | $10.25 | 148 053 |
| Apr 16, 2024 | $10.11 | $10.20 | $10.03 | $10.20 | 115 194 |
| Apr 15, 2024 | $10.22 | $10.25 | $10.06 | $10.08 | 157 544 |
| Apr 12, 2024 | $10.28 | $10.31 | $10.17 | $10.18 | 98 904 |
| Apr 11, 2024 | $10.27 | $10.32 | $10.25 | $10.30 | 160 917 |
| Apr 10, 2024 | $10.21 | $10.29 | $10.15 | $10.22 | 242 074 |
| Apr 09, 2024 | $10.26 | $10.28 | $10.22 | $10.23 | 136 267 |
| Apr 08, 2024 | $10.25 | $10.25 | $10.19 | $10.25 | 134 741 |
| Apr 05, 2024 | $10.17 | $10.20 | $10.15 | $10.18 | 198 746 |
| Apr 04, 2024 | $10.18 | $10.21 | $10.15 | $10.18 | 110 769 |
| Apr 03, 2024 | $10.15 | $10.22 | $10.15 | $10.18 | 79 332 |
| Apr 02, 2024 | $10.22 | $10.25 | $10.19 | $10.20 | 193 178 |
| Apr 01, 2024 | $10.26 | $10.34 | $10.24 | $10.24 | 89 417 |
| Mar 28, 2024 | $10.31 | $10.39 | $10.31 | $10.35 | 119 377 |
| Mar 27, 2024 | $10.35 | $10.38 | $10.33 | $10.34 | 62 731 |
| Mar 26, 2024 | $10.33 | $10.35 | $10.30 | $10.30 | 58 272 |
| Mar 25, 2024 | $10.28 | $10.35 | $10.27 | $10.30 | 69 862 |
| Mar 22, 2024 | $10.35 | $10.38 | $10.25 | $10.27 | 88 559 |
