FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.212 $0.350 Friday, 31st May 2024 FCUV stock ended at $0.232. This is 17.17% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 28.92% from a day low at $0.232 to a day high of $0.299.
90 days $0.212 $0.605
52 weeks $0.212 $2.38

Historical Focus Universal Inc. prices

Date Open High Low Close Volume
May 31, 2024 $0.280 $0.299 $0.232 $0.232 511 490
May 30, 2024 $0.250 $0.285 $0.250 $0.280 191 934
May 29, 2024 $0.280 $0.285 $0.251 $0.280 81 622
May 28, 2024 $0.280 $0.280 $0.257 $0.271 103 664
May 24, 2024 $0.269 $0.282 $0.258 $0.270 42 651
May 23, 2024 $0.292 $0.299 $0.212 $0.268 245 114
May 22, 2024 $0.293 $0.300 $0.272 $0.285 151 189
May 21, 2024 $0.292 $0.307 $0.291 $0.299 113 376
May 20, 2024 $0.319 $0.322 $0.295 $0.302 251 515
May 17, 2024 $0.296 $0.335 $0.291 $0.299 437 803
May 16, 2024 $0.272 $0.305 $0.270 $0.290 220 394
May 15, 2024 $0.289 $0.310 $0.284 $0.299 79 093
May 14, 2024 $0.289 $0.302 $0.253 $0.298 254 186
May 13, 2024 $0.299 $0.302 $0.275 $0.297 257 422
May 10, 2024 $0.305 $0.320 $0.291 $0.296 214 139
May 09, 2024 $0.316 $0.329 $0.300 $0.301 96 588
May 08, 2024 $0.323 $0.339 $0.312 $0.339 115 892
May 07, 2024 $0.295 $0.350 $0.291 $0.347 219 196
May 06, 2024 $0.311 $0.313 $0.291 $0.292 158 018
May 03, 2024 $0.291 $0.310 $0.291 $0.301 109 041
May 02, 2024 $0.319 $0.335 $0.300 $0.310 96 638
May 01, 2024 $0.290 $0.325 $0.290 $0.301 355 810
Apr 30, 2024 $0.300 $0.365 $0.284 $0.290 1 245 788
Apr 29, 2024 $0.297 $0.384 $0.290 $0.291 1 737 791
Apr 26, 2024 $0.280 $0.540 $0.280 $0.322 19 976 722

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCUV stock historical prices to predict future price movements?
Trend Analysis: Examine the FCUV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCUV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Focus Universal Inc.

Focus Universal. Focus Universal Inc. develops and manufactures smart instrumentation platform and device. It offers Ubiquitor, a wireless sensor device with a universal sensor node and gateway system that uses a computer or mobile device as the output display module that displays the readings of various sensor nodes. The company's universal smart instrumentation platform (USIP) utilizes mobile devices or computers to communicate with smart devices, such as senso... FCUV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT