Range Low Price High Price Comment
30 days $0.460 $7.40 Tuesday, 23rd Jun 2026 FCUV stock ended at $4.11. This is 656.91% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 239.44% from a day low at $2.18 to a day high of $7.40.
90 days $0.460 $9.48
52 weeks $0.460 $52.50

Historical Focus Universal Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $2.18 $7.40 $2.18 $4.11 76 565 545
Jun 22, 2026 $0.599 $0.599 $0.460 $0.543 289 952
Jun 18, 2026 $0.670 $0.676 $0.567 $0.582 298 953
Jun 17, 2026 $0.720 $0.720 $0.672 $0.680 45 500
Jun 16, 2026 $0.741 $0.775 $0.696 $0.719 127 890
Jun 15, 2026 $0.81 $0.83 $0.768 $0.770 87 749
Jun 12, 2026 $0.82 $0.84 $0.775 $0.83 109 021
Jun 11, 2026 $0.83 $0.92 $0.782 $0.87 637 680
Jun 10, 2026 $0.81 $0.83 $0.775 $0.83 117 558
Jun 09, 2026 $0.750 $0.89 $0.704 $0.83 433 635
Jun 08, 2026 $0.730 $1.23 $0.649 $0.750 4 598 527
Jun 05, 2026 $0.784 $0.796 $0.716 $0.720 46 112
Jun 04, 2026 $0.781 $0.800 $0.711 $0.759 189 017
Jun 03, 2026 $0.82 $0.86 $0.82 $0.84 328 423
Jun 02, 2026 $0.83 $0.88 $0.80 $0.81 198 574
Jun 01, 2026 $0.82 $0.85 $0.770 $0.83 255 379
May 29, 2026 $0.790 $0.81 $0.750 $0.81 77 699
May 28, 2026 $0.740 $0.80 $0.705 $0.792 83 166
May 27, 2026 $0.751 $0.769 $0.712 $0.741 219 737
May 26, 2026 $0.82 $0.84 $0.780 $0.81 148 760
May 22, 2026 $0.795 $0.82 $0.757 $0.82 100 193
May 21, 2026 $0.750 $0.83 $0.718 $0.82 140 981
May 20, 2026 $0.741 $0.82 $0.650 $0.773 422 404
May 19, 2026 $0.800 $0.81 $0.580 $0.725 467 383
May 18, 2026 $0.86 $0.91 $0.80 $0.86 527 429

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCUV stock historical prices to predict future price movements?
Trend Analysis: Examine the FCUV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCUV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FOCUS UNIVERSAL INC.
Focus Universal
Focus Universal Inc. develops and manufactures smart instrumentation platform and device. It offers Ubiquitor, a wireless sensor device with a universal sensor node and gateway system that uses a computer or mobile device as the output display module that displays the readings of various sensor nodes. The company's universal smart instrumentation platform (USIP) utilizes mobile devices or computers to communicate with smart devices, such as senso...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE