14-day Premium Trial Subscription Try For FreeTry Free
$0.310
+0.0089 (+2.96%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.241 $0.540 Thursday, 2nd May 2024 FCUV stock ended at $0.310. This is 2.96% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 11.59% from a day low at $0.300 to a day high of $0.335.
90 days $0.241 $1.66
52 weeks $0.241 $2.38

Historical Focus Universal Inc. prices

Date Open High Low Close Volume
May 02, 2024 $0.319 $0.335 $0.300 $0.310 96 638
May 01, 2024 $0.290 $0.325 $0.290 $0.301 355 810
Apr 30, 2024 $0.300 $0.365 $0.284 $0.290 1 245 788
Apr 29, 2024 $0.297 $0.384 $0.290 $0.291 1 737 791
Apr 26, 2024 $0.280 $0.540 $0.280 $0.322 19 976 722
Apr 25, 2024 $0.272 $0.325 $0.272 $0.283 55 632
Apr 24, 2024 $0.310 $0.310 $0.263 $0.280 459 626
Apr 23, 2024 $0.300 $0.320 $0.300 $0.316 119 672
Apr 22, 2024 $0.310 $0.310 $0.290 $0.290 163 682
Apr 19, 2024 $0.280 $0.289 $0.280 $0.280 72 000
Apr 18, 2024 $0.269 $0.327 $0.260 $0.278 700 129
Apr 17, 2024 $0.250 $0.500 $0.250 $0.283 4 891 512
Apr 16, 2024 $0.270 $0.330 $0.250 $0.250 114 382
Apr 15, 2024 $0.305 $0.349 $0.241 $0.290 115 439
Apr 12, 2024 $0.310 $0.325 $0.270 $0.290 84 635
Apr 11, 2024 $0.310 $0.313 $0.250 $0.300 267 907
Apr 10, 2024 $0.318 $0.331 $0.270 $0.320 166 682
Apr 09, 2024 $0.282 $0.360 $0.259 $0.341 2 149 479
Apr 08, 2024 $0.364 $0.400 $0.300 $0.350 139 250
Apr 05, 2024 $0.394 $0.400 $0.330 $0.330 231 240
Apr 04, 2024 $0.419 $0.419 $0.380 $0.400 19 899
Apr 03, 2024 $0.412 $0.419 $0.400 $0.403 12 253
Apr 02, 2024 $0.429 $0.429 $0.380 $0.414 55 279
Apr 01, 2024 $0.449 $0.468 $0.405 $0.428 27 290
Mar 28, 2024 $0.468 $0.491 $0.410 $0.410 32 062
Click to get the best stock tips daily for free!

About Focus Universal Inc.

Focus Universal. Focus Universal Inc. develops and manufactures smart instrumentation platform and device. It offers Ubiquitor, a wireless sensor device with a universal sensor node and gateway system that uses a computer or mobile device as the output display module that displays the readings of various sensor nodes. The company's universal smart instrumentation platform (USIP) utilizes mobile devices or computers to communicate with smart devices, such as senso... FCUV Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT