Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.250 $0.540 Thursday, 16th May 2024 FCUV stock ended at $0.290. This is 3.21% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 12.84% from a day low at $0.270 to a day high of $0.305.
90 days $0.241 $0.605
52 weeks $0.241 $2.38

Historical Focus Universal Inc. prices

Date Open High Low Close Volume
Apr 11, 2024 $0.310 $0.313 $0.250 $0.300 267 907
Apr 10, 2024 $0.318 $0.331 $0.270 $0.320 166 682
Apr 09, 2024 $0.282 $0.360 $0.259 $0.341 2 149 479
Apr 08, 2024 $0.364 $0.400 $0.300 $0.350 139 250
Apr 05, 2024 $0.394 $0.400 $0.330 $0.330 231 240
Apr 04, 2024 $0.419 $0.419 $0.380 $0.400 19 899
Apr 03, 2024 $0.412 $0.419 $0.400 $0.403 12 253
Apr 02, 2024 $0.429 $0.429 $0.380 $0.414 55 279
Apr 01, 2024 $0.449 $0.468 $0.405 $0.428 27 290
Mar 28, 2024 $0.468 $0.491 $0.410 $0.410 32 062
Mar 27, 2024 $0.435 $0.510 $0.411 $0.445 15 644
Mar 26, 2024 $0.456 $0.477 $0.403 $0.408 82 361
Mar 25, 2024 $0.545 $0.578 $0.441 $0.456 145 412
Mar 22, 2024 $0.530 $0.583 $0.520 $0.567 23 312
Mar 21, 2024 $0.556 $0.587 $0.540 $0.540 22 098
Mar 20, 2024 $0.593 $0.593 $0.540 $0.569 14 917
Mar 19, 2024 $0.541 $0.589 $0.541 $0.565 16 874
Mar 18, 2024 $0.494 $0.605 $0.494 $0.531 65 947
Mar 15, 2024 $0.519 $0.575 $0.479 $0.531 65 998
Mar 14, 2024 $0.540 $0.557 $0.523 $0.538 63 059
Mar 13, 2024 $0.500 $0.558 $0.490 $0.528 85 712
Mar 12, 2024 $0.430 $0.500 $0.410 $0.477 185 902
Mar 11, 2024 $0.390 $0.460 $0.385 $0.450 104 544
Mar 08, 2024 $0.388 $0.395 $0.380 $0.390 26 314
Mar 07, 2024 $0.387 $0.400 $0.375 $0.390 52 055

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCUV stock historical prices to predict future price movements?
Trend Analysis: Examine the FCUV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCUV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Focus Universal Inc.

Focus Universal. Focus Universal Inc. develops and manufactures smart instrumentation platform and device. It offers Ubiquitor, a wireless sensor device with a universal sensor node and gateway system that uses a computer or mobile device as the output display module that displays the readings of various sensor nodes. The company's universal smart instrumentation platform (USIP) utilizes mobile devices or computers to communicate with smart devices, such as senso... FCUV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT