Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.250 $0.540 Thursday, 16th May 2024 FCUV stock ended at $0.290. This is 3.21% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 12.84% from a day low at $0.270 to a day high of $0.305.
90 days $0.241 $0.605
52 weeks $0.241 $2.38

Historical Focus Universal Inc. prices

Date Open High Low Close Volume
Jan 30, 2024 $1.53 $1.65 $1.53 $1.61 14 138
Jan 29, 2024 $1.52 $1.68 $1.48 $1.54 17 112
Jan 26, 2024 $1.50 $1.55 $1.47 $1.52 60 338
Jan 25, 2024 $1.51 $1.53 $1.48 $1.49 53 577
Jan 24, 2024 $1.45 $1.54 $1.45 $1.49 24 409
Jan 23, 2024 $1.48 $1.54 $1.46 $1.48 194 174
Jan 22, 2024 $1.53 $1.62 $1.47 $1.50 104 714
Jan 19, 2024 $1.56 $1.71 $1.55 $1.61 9 964
Jan 18, 2024 $1.60 $1.64 $1.54 $1.61 19 120
Jan 17, 2024 $1.79 $1.79 $1.51 $1.54 70 841
Jan 16, 2024 $1.52 $1.80 $1.47 $1.79 322 191
Jan 12, 2024 $1.49 $1.51 $1.47 $1.50 45 704
Jan 11, 2024 $1.50 $1.50 $1.45 $1.48 15 940
Jan 10, 2024 $1.44 $1.46 $1.39 $1.46 47 149
Jan 09, 2024 $1.40 $1.54 $1.38 $1.38 47 656
Jan 08, 2024 $1.45 $1.46 $1.41 $1.41 6 257
Jan 05, 2024 $1.56 $1.65 $1.48 $1.48 85 473
Jan 04, 2024 $1.44 $1.51 $1.43 $1.50 3 456
Jan 03, 2024 $1.50 $1.50 $1.43 $1.50 9 843
Jan 02, 2024 $1.49 $1.52 $1.48 $1.50 25 232
Dec 29, 2023 $1.48 $1.50 $1.44 $1.46 12 272
Dec 28, 2023 $1.50 $1.51 $1.40 $1.48 15 750
Dec 27, 2023 $1.43 $1.50 $1.43 $1.44 31 959
Dec 26, 2023 $1.49 $1.51 $1.36 $1.37 49 774
Dec 22, 2023 $1.50 $1.53 $1.49 $1.49 26 846

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCUV stock historical prices to predict future price movements?
Trend Analysis: Examine the FCUV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCUV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Focus Universal Inc.

Focus Universal. Focus Universal Inc. develops and manufactures smart instrumentation platform and device. It offers Ubiquitor, a wireless sensor device with a universal sensor node and gateway system that uses a computer or mobile device as the output display module that displays the readings of various sensor nodes. The company's universal smart instrumentation platform (USIP) utilizes mobile devices or computers to communicate with smart devices, such as senso... FCUV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT