OTCMKTS:FDBC
Fidelity D&;D Bancorp Stock Price (Quote)
$47.01
+0.0500 (+0.106%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.00 | $47.95 | Friday, 3rd May 2024 FDBC stock ended at $47.01. This is 0.106% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $46.54 to a day high of $47.01. |
| 90 days | $43.92 | $51.52 | |
| 52 weeks | $35.51 | $60.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $32.95 | $32.95 | $32.95 | $32.95 | 7 100 |
| Mar 10, 2016 | $32.50 | $32.75 | $32.50 | $32.75 | 8 500 |
| Mar 09, 2016 | $32.25 | $32.55 | $32.25 | $32.55 | 600 |
| Mar 08, 2016 | $32.15 | $32.25 | $31.75 | $31.75 | 600 |
| Mar 07, 2016 | $31.75 | $32.00 | $31.75 | $32.00 | 500 |
| Mar 04, 2016 | $31.25 | $31.33 | $31.25 | $31.33 | 600 |
| Mar 03, 2016 | $31.25 | $31.25 | $31.25 | $31.25 | 200 |
| Mar 02, 2016 | $31.60 | $31.60 | $31.60 | $31.60 | 1 900 |
| Mar 01, 2016 | $31.30 | $31.50 | $31.30 | $31.50 | 800 |
| Feb 29, 2016 | $31.10 | $31.10 | $31.10 | $31.10 | 78 |
| Feb 26, 2016 | $31.10 | $31.10 | $31.10 | $31.10 | 900 |
| Feb 25, 2016 | $31.50 | $31.50 | $31.50 | $31.50 | 1 100 |
| Feb 24, 2016 | $31.10 | $31.50 | $31.10 | $31.50 | 1 000 |
| Feb 23, 2016 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Feb 22, 2016 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| Feb 19, 2016 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| Feb 18, 2016 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| Feb 17, 2016 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| Feb 16, 2016 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| Feb 12, 2016 | $31.50 | $31.50 | $31.50 | $31.50 | 77 |
| Feb 11, 2016 | $31.75 | $31.75 | $31.50 | $31.50 | 1 500 |
| Feb 10, 2016 | $31.50 | $31.50 | $31.50 | $31.50 | 200 |
| Feb 09, 2016 | $31.85 | $31.85 | $31.50 | $31.50 | 2 800 |
| Feb 08, 2016 | $32.30 | $32.30 | $32.00 | $32.00 | 9 100 |
| Feb 05, 2016 | $32.45 | $32.45 | $32.40 | $32.40 | 3 700 |
