OTCMKTS:FDBC
Fidelity D&;D Bancorp Stock Price (Quote)
$45.53
-1.34 (-2.86%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.00 | $48.43 | Thursday, 25th Apr 2024 FDBC stock ended at $45.53. This is 2.86% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.63% from a day low at $45.50 to a day high of $47.15. |
| 90 days | $43.92 | $52.90 | |
| 52 weeks | $35.51 | $60.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $46.25 | $47.15 | $45.50 | $45.53 | 5 059 |
| Apr 24, 2024 | $46.10 | $47.10 | $46.10 | $46.87 | 5 737 |
| Apr 23, 2024 | $46.74 | $47.23 | $45.75 | $47.23 | 9 365 |
| Apr 22, 2024 | $46.33 | $46.99 | $44.98 | $46.00 | 8 580 |
| Apr 19, 2024 | $44.84 | $47.95 | $44.84 | $46.98 | 3 715 |
| Apr 18, 2024 | $46.20 | $46.20 | $45.31 | $45.73 | 7 171 |
| Apr 17, 2024 | $45.75 | $45.75 | $45.00 | $45.20 | 3 208 |
| Apr 16, 2024 | $45.02 | $45.51 | $45.02 | $45.51 | 1 695 |
| Apr 15, 2024 | $45.70 | $45.70 | $45.20 | $45.47 | 2 288 |
| Apr 12, 2024 | $44.00 | $45.74 | $44.00 | $45.74 | 2 247 |
| Apr 11, 2024 | $45.80 | $46.96 | $45.73 | $46.43 | 5 043 |
| Apr 10, 2024 | $47.07 | $47.07 | $46.70 | $46.70 | 6 785 |
| Apr 09, 2024 | $44.56 | $47.91 | $44.56 | $47.81 | 4 398 |
| Apr 08, 2024 | $47.42 | $47.46 | $47.00 | $47.08 | 1 956 |
| Apr 05, 2024 | $45.75 | $47.03 | $45.75 | $47.03 | 1 860 |
| Apr 04, 2024 | $46.40 | $47.90 | $46.40 | $47.21 | 6 440 |
| Apr 03, 2024 | $46.40 | $47.31 | $46.40 | $47.21 | 4 555 |
| Apr 02, 2024 | $46.30 | $47.82 | $46.30 | $46.43 | 3 261 |
| Apr 01, 2024 | $47.01 | $47.06 | $47.01 | $47.02 | 3 487 |
| Mar 28, 2024 | $47.60 | $48.43 | $47.05 | $48.43 | 3 123 |
| Mar 27, 2024 | $45.25 | $48.30 | $45.25 | $48.30 | 5 813 |
| Mar 26, 2024 | $46.03 | $46.67 | $46.03 | $46.32 | 3 185 |
| Mar 25, 2024 | $46.05 | $47.07 | $45.90 | $47.07 | 2 716 |
| Mar 22, 2024 | $48.50 | $48.50 | $47.00 | $47.05 | 2 320 |
| Mar 21, 2024 | $48.50 | $48.50 | $48.43 | $48.43 | 3 204 |
