OTCMKTS:FDBC
Fidelity D&;D Bancorp Stock Price (Quote)
$47.01
+0.0500 (+0.106%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.00 | $47.95 | Friday, 3rd May 2024 FDBC stock ended at $47.01. This is 0.106% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $46.54 to a day high of $47.01. |
| 90 days | $43.92 | $51.52 | |
| 52 weeks | $35.51 | $60.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $32.40 | $32.40 | $32.40 | $32.40 | 46 |
| Feb 03, 2016 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| Feb 02, 2016 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| Feb 01, 2016 | $32.55 | $32.55 | $32.40 | $32.40 | 300 |
| Jan 29, 2016 | $32.50 | $32.50 | $32.50 | $32.50 | 12 |
| Jan 28, 2016 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Jan 27, 2016 | $32.50 | $32.50 | $32.50 | $32.50 | 1 200 |
| Jan 26, 2016 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| Jan 25, 2016 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| Jan 22, 2016 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| Jan 21, 2016 | $33.10 | $33.10 | $33.10 | $33.10 | 2 000 |
| Jan 20, 2016 | $33.37 | $33.50 | $33.10 | $33.10 | 5 400 |
| Jan 19, 2016 | $35.00 | $35.00 | $33.50 | $33.50 | 1 800 |
| Jan 15, 2016 | $33.50 | $33.50 | $33.50 | $33.50 | 200 |
| Jan 14, 2016 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Jan 13, 2016 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Jan 12, 2016 | $33.50 | $33.50 | $33.50 | $33.50 | 50 |
| Jan 11, 2016 | $33.50 | $33.50 | $33.50 | $33.50 | 1 200 |
| Jan 08, 2016 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Jan 07, 2016 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| Jan 06, 2016 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| Jan 05, 2016 | $34.00 | $34.00 | $34.00 | $34.00 | 1 012 |
