Range Low Price High Price Comment
30 days $0.0330 $10.00 Friday, 10th Jul 2026 FDCT stock ended at $0.0330. This is 99.00% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 0% from a day low at $0.0330 to a day high of $0.0330.
90 days $0.0330 $10.00
52 weeks $0.0330 $11.00

Historical FDCTech, Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 09, 2026 $3.11 $3.50 $2.19 $3.30 3 572
Jul 08, 2026 $3.25 $3.43 $3.11 $3.43 1
Jul 07, 2026 $3.11 $3.11 $3.11 $3.11 35
Jul 06, 2026 $3.11 $3.11 $3.11 $3.11 458
Jul 02, 2026 $3.11 $3.70 $3.11 $3.70 11
Jul 01, 2026 $3.11 $3.68 $3.11 $3.68 434
Jun 30, 2026 $3.12 $3.12 $3.11 $3.11 307
Jun 29, 2026 $3.11 $3.50 $3.11 $3.33 220
Jun 26, 2026 $3.38 $3.38 $3.38 $3.38 0
Jun 25, 2026 $3.15 $3.38 $3.15 $3.38 1 370
Jun 24, 2026 $3.40 $3.40 $3.00 $3.11 850
Jun 23, 2026 $3.21 $3.99 $3.02 $3.40 917
Jun 22, 2026 $3.50 $4.00 $3.05 $4.00 6 056
Jun 18, 2026 $4.54 $5.01 $4.00 $4.01 304
Jun 17, 2026 $4.77 $5.97 $4.00 $4.54 2 404
Jun 16, 2026 $6.01 $6.40 $4.50 $6.30 398
Jun 15, 2026 $6.02 $6.40 $6.01 $6.40 1 664
Jun 12, 2026 $10.00 $10.00 $6.01 $6.70 603
Jun 11, 2026 $6.30 $7.00 $6.01 $6.69 826
Jun 10, 2026 $6.86 $6.86 $6.30 $6.30 1 044
Jun 09, 2026 $6.10 $6.10 $6.00 $6.00 550
Jun 08, 2026 $6.10 $6.10 $6.00 $6.10 630
Jun 05, 2026 $6.20 $6.20 $6.10 $6.10 110
Jun 04, 2026 $6.00 $6.98 $6.00 $6.70 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDCT stock historical prices to predict future price movements?
Trend Analysis: Examine the FDCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FDCTECH, INC.
FDCTech
FDCTech, Inc. operates as a technology provider and software developer in the cryptocurrency or digital asset space. It operates Condor Pro Multi-Asset Trading Platform, a commercial trading platform primarily for day traders and retail investors. The company's Condor Pro Multi-Asset Trading Platform features front-end, back-end, news feeds, and charting system, as well as risk management, pricing engine, and connectivity to liquidity providers o...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE