Range Low Price High Price Comment
30 days $0.0400 $0.0775 Monday, 17th Nov 2025 FDCT stock ended at $0.0542. This is 1.81% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 37.25% from a day low at $0.0510 to a day high of $0.0700.
90 days $0.0400 $0.110
52 weeks $0.0001 $0.160

Historical FDCTech, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0510 $0.0700 $0.0510 $0.0542 38 772
Nov 14, 2025 $0.0724 $0.0724 $0.0550 $0.0552 57 653
Nov 13, 2025 $0.0402 $0.0710 $0.0402 $0.0600 50
Nov 12, 2025 $0.0725 $0.0725 $0.0572 $0.0600 17 875
Nov 11, 2025 $0.0700 $0.0725 $0.0700 $0.0725 10 001
Nov 10, 2025 $0.0700 $0.0700 $0.0552 $0.0700 375
Nov 07, 2025 $0.0750 $0.0750 $0.0585 $0.0700 46 000
Nov 06, 2025 $0.0400 $0.0750 $0.0400 $0.0750 3
Nov 05, 2025 $0.0601 $0.0750 $0.0601 $0.0750 4 100
Nov 04, 2025 $0.0574 $0.0775 $0.0574 $0.0775 183 004
Nov 03, 2025 $0.0700 $0.0775 $0.0700 $0.0775 20 225
Oct 31, 2025 $0.0700 $0.0700 $0.0529 $0.0700 38 999
Oct 30, 2025 $0.0660 $0.0700 $0.0648 $0.0648 32 023
Oct 29, 2025 $0.0660 $0.0660 $0.0660 $0.0660 1 600
Oct 28, 2025 $0.0660 $0.0660 $0.0660 $0.0660 10 100
Oct 27, 2025 $0.0600 $0.0660 $0.0600 $0.0660 37 988
Oct 24, 2025 $0.0665 $0.0665 $0.0521 $0.0530 66 250
Oct 23, 2025 $0.0550 $0.0648 $0.0550 $0.0648 12 000
Oct 22, 2025 $0.0670 $0.0670 $0.0600 $0.0670 36 625
Oct 21, 2025 $0.0520 $0.0669 $0.0520 $0.0668 77 659
Oct 20, 2025 $0.0550 $0.0600 $0.0520 $0.0596 154 985
Oct 17, 2025 $0.0528 $0.0670 $0.0528 $0.0645 35 101
Oct 16, 2025 $0.0670 $0.0670 $0.0561 $0.0668 20 580
Oct 15, 2025 $0.0699 $0.0700 $0.0600 $0.0630 116 471
Oct 14, 2025 $0.0541 $0.0700 $0.0541 $0.0654 1 430

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDCT stock historical prices to predict future price movements?
Trend Analysis: Examine the FDCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FDCTECH, INC.
FDCTech
FDCTech, Inc. operates as a technology provider and software developer in the cryptocurrency or digital asset space. It operates Condor Pro Multi-Asset Trading Platform, a commercial trading platform primarily for day traders and retail investors. The company's Condor Pro Multi-Asset Trading Platform features front-end, back-end, news feeds, and charting system, as well as risk management, pricing engine, and connectivity to liquidity providers o...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE