NYSEARCA:FDD

First Trust Stoxx European Select Dividend Index Fund ETF Price (Quote)

etoro logo Buy FDD
*Your capital is at risk
$19.20
-0.380 (-1.94%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $19.10 $20.01 Tuesday, 23rd Jun 2026 FDD stock ended at $19.20. This is 1.94% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.547% from a day low at $19.20 to a day high of $19.31.
90 days $17.08 $20.01
52 weeks $15.19 $20.01

Historical First Trust STOXX European Select Dividend Index Fund prices

Date Open High Low Close Volume
Jun 23, 2026 $19.25 $19.31 $19.20 $19.20 183 076
Jun 22, 2026 $19.51 $19.62 $19.48 $19.58 146 951
Jun 18, 2026 $19.52 $19.52 $19.40 $19.42 208 109
Jun 17, 2026 $19.77 $19.93 $19.58 $19.58 86 229
Jun 16, 2026 $19.81 $19.89 $19.79 $19.80 75 487
Jun 15, 2026 $19.91 $19.91 $19.71 $19.73 96 966
Jun 12, 2026 $19.62 $19.82 $19.60 $19.82 121 144
Jun 11, 2026 $19.31 $19.67 $19.23 $19.66 152 237
Jun 10, 2026 $19.29 $19.34 $19.11 $19.11 86 892
Jun 09, 2026 $19.51 $19.55 $19.10 $19.34 168 910
Jun 08, 2026 $19.36 $19.41 $19.21 $19.25 92 186
Jun 05, 2026 $19.51 $19.52 $19.16 $19.19 68 148
Jun 04, 2026 $19.71 $19.73 $19.61 $19.68 73 000
Jun 03, 2026 $19.55 $19.59 $19.44 $19.45 95 607
Jun 02, 2026 $19.64 $19.73 $19.63 $19.68 84 200
Jun 01, 2026 $19.50 $19.67 $19.44 $19.63 122 100
May 29, 2026 $19.66 $19.83 $19.63 $19.63 144 504
May 28, 2026 $19.57 $19.67 $19.51 $19.62 103 806
May 27, 2026 $19.80 $19.84 $19.70 $19.73 73 648
May 26, 2026 $19.97 $20.01 $19.79 $19.90 73 643
May 22, 2026 $19.76 $19.79 $19.62 $19.67 58 645
May 21, 2026 $19.70 $19.88 $19.60 $19.81 102 400
May 20, 2026 $19.38 $19.75 $19.38 $19.68 185 734
May 19, 2026 $19.51 $19.52 $19.35 $19.35 104 800
May 18, 2026 $19.47 $19.63 $19.44 $19.60 115 915

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDD stock historical prices to predict future price movements?
Trend Analysis: Examine the FDD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INDEX FUND
The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and depositary receipts that comprise the index. The index consists of 30 high dividend-yielding securities selected from the STOXX® Europe 600 Index. In addition, a security must be issued by a company with a non-negative five-year dividend-per-share growth rate and a dividend-to-earnings ratio of 60% or less....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE