XLON:FDP
Fresh Del Monte Produce Inc Stock Price (Quote)
£1,304.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 FDP.L stock ended at £1,304.00. During the day the stock fluctuated 0% from a day low at £1,304.00 to a day high of £1,304.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | £1,510.00 | £1,539.00 | £1,510.00 | £1,510.00 | 7 587 |
| Mar 10, 2016 | £1,499.00 | £1,520.00 | £1,481.00 | £1,500.00 | 17 054 |
| Mar 09, 2016 | £1,519.00 | £1,519.00 | £1,500.00 | £1,500.00 | 865 |
| Mar 08, 2016 | £1,514.00 | £1,514.00 | £1,469.00 | £1,469.00 | 11 510 |
| Mar 07, 2016 | £1,500.00 | £1,505.00 | £1,482.00 | £1,492.00 | 17 576 |
| Mar 04, 2016 | £1,500.00 | £1,500.00 | £1,470.00 | £1,486.00 | 18 773 |
| Mar 03, 2016 | £1,499.00 | £1,514.00 | £1,486.00 | £1,486.00 | 1 110 |
| Mar 02, 2016 | £1,502.00 | £1,515.00 | £1,500.00 | £1,515.00 | 708 |
| Mar 01, 2016 | £1,499.00 | £1,519.00 | £1,499.00 | £1,500.00 | 2 168 |
| Feb 29, 2016 | £1,486.00 | £1,508.00 | £1,486.00 | £1,508.00 | 3 454 |
| Feb 26, 2016 | £1,471.00 | £1,485.00 | £1,471.00 | £1,485.00 | 10 000 |
| Feb 25, 2016 | £1,500.00 | £1,500.00 | £1,470.00 | £1,500.00 | 8 966 |
| Feb 24, 2016 | £1,505.00 | £1,519.00 | £1,476.00 | £1,500.00 | 26 053 |
| Feb 23, 2016 | £1,520.00 | £1,520.00 | £1,520.00 | £1,520.00 | 10 000 |
| Feb 22, 2016 | £1,520.00 | £1,520.00 | £1,520.00 | £1,520.00 | 891 |
| Feb 19, 2016 | £1,501.00 | £1,522.50 | £1,501.00 | £1,522.50 | 1 375 |
| Feb 18, 2016 | £1,535.00 | £1,535.00 | £1,501.00 | £1,515.00 | 91 632 |
| Feb 17, 2016 | £1,501.00 | £1,530.00 | £1,501.00 | £1,530.00 | 3 716 |
| Feb 16, 2016 | £1,501.00 | £1,501.00 | £1,500.00 | £1,500.00 | 594 |
| Feb 15, 2016 | £1,540.00 | £1,540.00 | £1,500.00 | £1,510.00 | 12 834 |
| Feb 12, 2016 | £1,520.00 | £1,530.00 | £1,520.00 | £1,530.00 | 13 637 |
| Feb 11, 2016 | £1,511.00 | £1,530.00 | £1,511.00 | £1,516.00 | 7 855 |
| Feb 10, 2016 | £1,545.00 | £1,545.00 | £1,503.00 | £1,510.00 | 5 039 |
| Feb 09, 2016 | £1,501.00 | £1,525.00 | £1,500.00 | £1,512.00 | 9 745 |
| Feb 08, 2016 | £1,540.00 | £1,540.00 | £1,508.00 | £1,512.00 | 23 474 |
