XLON:FDP
Fresh Del Monte Produce Inc Stock Price (Quote)
£1,304.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 FDP.L stock ended at £1,304.00. During the day the stock fluctuated 0% from a day low at £1,304.00 to a day high of £1,304.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | £1,525.50 | £1,525.50 | £1,525.50 | £1,525.50 | 85 |
| Feb 04, 2016 | £1,540.00 | £1,540.00 | £1,522.00 | £1,530.00 | 698 |
| Feb 03, 2016 | £1,530.00 | £1,530.00 | £1,530.00 | £1,530.00 | 275 |
| Feb 02, 2016 | £1,540.00 | £1,540.00 | £1,535.00 | £1,535.00 | 3 203 |
| Feb 01, 2016 | £1,540.00 | £1,578.00 | £1,521.00 | £1,523.00 | 6 763 |
| Jan 29, 2016 | £1,548.00 | £1,548.00 | £1,530.00 | £1,530.00 | 568 |
| Jan 28, 2016 | £1,521.00 | £1,535.00 | £1,521.00 | £1,535.00 | 1 200 |
| Jan 27, 2016 | £1,520.00 | £1,520.00 | £1,510.00 | £1,512.00 | 3 175 |
| Jan 26, 2016 | £1,521.00 | £1,525.00 | £1,500.00 | £1,525.00 | 10 244 |
| Jan 25, 2016 | £1,541.00 | £1,541.00 | £1,510.00 | £1,540.00 | 14 629 |
| Jan 22, 2016 | £1,540.00 | £1,561.00 | £1,540.00 | £1,561.00 | 38 415 |
| Jan 21, 2016 | £1,535.00 | £1,535.00 | £1,535.00 | £1,535.00 | 69 535 |
| Jan 20, 2016 | £1,540.00 | £1,552.00 | £1,531.00 | £1,552.00 | 11 986 |
| Jan 19, 2016 | £1,545.00 | £1,557.50 | £1,545.00 | £1,557.50 | 7 428 |
| Jan 18, 2016 | £1,540.00 | £1,547.00 | £1,540.00 | £1,544.00 | 22 079 |
| Jan 15, 2016 | £1,543.00 | £1,543.00 | £1,540.00 | £1,540.00 | 2 986 |
| Jan 14, 2016 | £1,575.00 | £1,575.00 | £1,541.00 | £1,550.00 | 2 605 |
| Jan 13, 2016 | £1,521.00 | £1,565.00 | £1,521.00 | £1,565.00 | 2 681 |
| Jan 12, 2016 | £1,520.00 | £1,570.00 | £1,520.00 | £1,566.00 | 543 107 |
| Jan 11, 2016 | £1,520.00 | £1,520.00 | £1,500.00 | £1,515.00 | 9 068 |
| Jan 08, 2016 | £1,500.00 | £1,509.00 | £1,500.00 | £1,505.00 | 18 091 |
| Jan 07, 2016 | £1,505.00 | £1,505.00 | £1,483.00 | £1,501.00 | 40 998 |
| Jan 06, 2016 | £1,502.00 | £1,515.00 | £1,501.00 | £1,515.00 | 8 703 |
| Jan 05, 2016 | £1,520.00 | £1,521.00 | £1,500.00 | £1,520.00 | 6 462 |
