XLON:FDP
Fresh Del Monte Produce Inc Stock Price (Quote)
£1,266.00
-12.00 (-0.94%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,130.00 | £1,308.00 | Wednesday, 1st May 2024 FDP.L stock ended at £1,266.00. This is 0.94% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.40% from a day low at £1,251.49 to a day high of £1,294.00. |
| 90 days | £849.00 | £1,380.00 | |
| 52 weeks | £740.00 | £2,245.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £1,270.00 | £1,294.00 | £1,251.49 | £1,266.00 | 113 921 |
| Apr 30, 2024 | £1,202.00 | £1,290.00 | £1,202.00 | £1,278.00 | 118 136 |
| Apr 29, 2024 | £1,248.00 | £1,270.00 | £1,208.00 | £1,270.00 | 112 773 |
| Apr 26, 2024 | £1,200.00 | £1,232.00 | £1,200.00 | £1,224.00 | 202 554 |
| Apr 25, 2024 | £1,246.00 | £1,276.00 | £1,178.00 | £1,230.00 | 101 055 |
| Apr 24, 2024 | £1,242.00 | £1,270.00 | £1,236.00 | £1,250.00 | 120 128 |
| Apr 23, 2024 | £1,204.00 | £1,268.00 | £1,204.00 | £1,248.00 | 22 008 |
| Apr 22, 2024 | £1,130.00 | £1,218.00 | £1,130.00 | £1,214.00 | 84 427 |
| Apr 19, 2024 | £1,158.00 | £1,176.28 | £1,142.00 | £1,172.00 | 85 368 |
| Apr 18, 2024 | £1,194.00 | £1,194.00 | £1,146.00 | £1,168.00 | 103 459 |
| Apr 17, 2024 | £1,154.00 | £1,196.00 | £1,147.00 | £1,196.00 | 182 896 |
| Apr 16, 2024 | £1,190.00 | £1,198.00 | £1,158.00 | £1,158.00 | 68 936 |
| Apr 15, 2024 | £1,190.00 | £1,200.00 | £1,166.00 | £1,196.00 | 31 341 |
| Apr 12, 2024 | £1,202.00 | £1,234.00 | £1,182.00 | £1,192.00 | 41 868 |
| Apr 11, 2024 | £1,196.00 | £1,240.00 | £1,190.00 | £1,222.00 | 46 751 |
| Apr 10, 2024 | £1,250.00 | £1,280.40 | £1,212.00 | £1,218.00 | 240 889 |
| Apr 09, 2024 | £1,270.00 | £1,293.44 | £1,250.00 | £1,252.00 | 45 733 |
| Apr 08, 2024 | £1,250.00 | £1,308.00 | £1,250.00 | £1,290.00 | 86 709 |
| Apr 05, 2024 | £1,218.00 | £1,246.00 | £1,208.00 | £1,246.00 | 80 692 |
| Apr 04, 2024 | £1,190.00 | £1,232.00 | £1,190.00 | £1,226.00 | 779 007 |
| Apr 03, 2024 | £1,176.80 | £1,212.00 | £1,176.80 | £1,200.00 | 80 830 |
| Apr 02, 2024 | £1,212.00 | £1,212.00 | £1,212.00 | £1,212.00 | 0 |
| Mar 28, 2024 | £1,212.00 | £1,212.00 | £1,212.00 | £1,212.00 | 0 |
| Mar 27, 2024 | £1,200.00 | £1,236.00 | £1,192.00 | £1,212.00 | 41 050 |
| Mar 26, 2024 | £1,222.00 | £1,222.00 | £1,176.00 | £1,200.00 | 227 279 |
