XLON:FDP
Fresh Del Monte Produce Inc Stock Price (Quote)
£1,304.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 FDP.L stock ended at £1,304.00. During the day the stock fluctuated 0% from a day low at £1,304.00 to a day high of £1,304.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | £1,594.00 | £1,616.00 | £1,550.00 | £1,564.00 | 6 672 |
| Aug 24, 2023 | £1,680.00 | £1,680.00 | £1,606.00 | £1,614.00 | 17 683 |
| Aug 23, 2023 | £1,618.00 | £1,650.00 | £1,606.00 | £1,630.00 | 16 686 |
| Aug 22, 2023 | £1,602.00 | £1,628.00 | £1,552.00 | £1,578.00 | 15 775 |
| Aug 21, 2023 | £1,648.00 | £1,648.00 | £1,536.00 | £1,572.00 | 19 890 |
| Aug 18, 2023 | £1,642.00 | £1,667.00 | £1,552.00 | £1,588.00 | 36 517 |
| Aug 17, 2023 | £1,654.00 | £1,656.00 | £1,610.00 | £1,610.00 | 21 491 |
| Aug 16, 2023 | £1,662.00 | £1,662.00 | £1,613.24 | £1,634.00 | 67 239 |
| Aug 15, 2023 | £1,676.00 | £1,700.00 | £1,619.88 | £1,654.00 | 30 180 |
| Aug 14, 2023 | £1,706.00 | £1,725.42 | £1,676.30 | £1,700.00 | 29 329 |
| Aug 11, 2023 | £1,740.00 | £1,750.00 | £1,702.00 | £1,718.00 | 33 788 |
| Aug 10, 2023 | £1,726.00 | £1,778.00 | £1,718.12 | £1,738.00 | 16 915 |
| Aug 09, 2023 | £1,718.00 | £1,754.00 | £1,692.00 | £1,726.00 | 32 489 |
| Aug 08, 2023 | £1,714.00 | £1,798.00 | £1,675.27 | £1,708.00 | 17 370 |
| Aug 07, 2023 | £1,754.00 | £1,837.09 | £1,700.00 | £1,708.00 | 9 981 |
| Aug 04, 2023 | £1,784.00 | £1,784.00 | £1,720.00 | £1,730.00 | 8 540 |
| Aug 03, 2023 | £1,790.00 | £1,790.00 | £1,716.29 | £1,750.00 | 24 063 |
| Aug 02, 2023 | £1,778.00 | £1,836.00 | £1,764.00 | £1,780.00 | 26 608 |
| Aug 01, 2023 | £1,792.00 | £1,892.00 | £1,766.00 | £1,800.00 | 72 056 |
| Jul 31, 2023 | £1,792.00 | £1,818.00 | £1,770.30 | £1,790.00 | 54 188 |
| Jul 28, 2023 | £1,798.00 | £1,848.00 | £1,766.00 | £1,778.00 | 27 489 |
| Jul 27, 2023 | £1,820.00 | £1,820.00 | £1,784.00 | £1,786.00 | 30 892 |
| Jul 26, 2023 | £1,830.00 | £1,830.00 | £1,770.00 | £1,786.00 | 15 224 |
| Jul 25, 2023 | £1,811.00 | £1,818.00 | £1,779.87 | £1,796.00 | 30 222 |
| Jul 24, 2023 | £1,802.00 | £1,835.80 | £1,793.56 | £1,804.00 | 23 120 |
