XLON:FDP
Fresh Del Monte Produce Inc Stock Price (Quote)
£1,304.00
+24.00 (+1.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 FDP.L stock ended at £1,304.00. This is 1.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.43% from a day low at £1,272.40 to a day high of £1,316.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £1,446.00 | £1,480.00 | £1,430.00 | £1,464.00 | 56 904 |
| Sep 28, 2023 | £1,520.00 | £1,520.00 | £1,520.00 | £1,520.00 | 0 |
| Sep 27, 2023 | £1,520.00 | £1,520.00 | £1,520.00 | £1,520.00 | 0 |
| Sep 26, 2023 | £1,548.50 | £1,558.00 | £1,480.00 | £1,520.00 | 18 660 |
| Sep 25, 2023 | £1,550.00 | £1,607.70 | £1,530.00 | £1,556.00 | 12 123 |
| Sep 22, 2023 | £1,559.92 | £1,604.00 | £1,559.92 | £1,590.00 | 122 686 |
| Sep 21, 2023 | £1,620.00 | £1,677.36 | £1,550.00 | £1,584.00 | 60 712 |
| Sep 20, 2023 | £1,550.00 | £1,637.66 | £1,544.00 | £1,598.00 | 18 308 |
| Sep 19, 2023 | £1,550.00 | £1,576.00 | £1,490.00 | £1,560.00 | 13 226 |
| Sep 18, 2023 | £1,550.00 | £1,582.00 | £1,538.00 | £1,562.00 | 21 950 |
| Sep 15, 2023 | £1,610.00 | £1,640.00 | £1,580.00 | £1,586.00 | 36 772 |
| Sep 14, 2023 | £1,600.00 | £1,620.00 | £1,576.00 | £1,610.00 | 23 784 |
| Sep 13, 2023 | £1,570.00 | £1,600.00 | £1,534.00 | £1,580.00 | 19 252 |
| Sep 12, 2023 | £1,511.70 | £1,594.00 | £1,511.70 | £1,568.00 | 82 332 |
| Sep 11, 2023 | £1,608.00 | £1,608.00 | £1,520.00 | £1,568.00 | 29 217 |
| Sep 08, 2023 | £1,566.00 | £1,616.00 | £1,546.00 | £1,590.00 | 41 137 |
| Sep 07, 2023 | £1,576.00 | £1,576.00 | £1,576.00 | £1,576.00 | 0 |
| Sep 06, 2023 | £1,551.20 | £1,612.00 | £1,551.20 | £1,576.00 | 24 742 |
| Sep 05, 2023 | £1,622.00 | £1,636.00 | £1,553.15 | £1,604.00 | 40 568 |
| Sep 04, 2023 | £1,673.48 | £1,688.00 | £1,624.00 | £1,630.00 | 5 960 |
| Sep 01, 2023 | £1,622.00 | £1,672.00 | £1,622.00 | £1,650.00 | 6 578 |
| Aug 31, 2023 | £1,670.00 | £1,704.00 | £1,612.00 | £1,658.00 | 37 813 |
| Aug 30, 2023 | £1,564.00 | £1,564.00 | £1,564.00 | £1,564.00 | 0 |
| Aug 29, 2023 | £1,632.74 | £1,632.74 | £1,570.00 | £1,610.00 | 12 379 |
| Aug 25, 2023 | £1,594.00 | £1,616.00 | £1,550.00 | £1,564.00 | 6 672 |
