XLON:FDP
Fresh Del Monte Produce Inc Stock Price (Quote)
£1,304.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 FDP.L stock ended at £1,304.00. During the day the stock fluctuated 0% from a day low at £1,304.00 to a day high of £1,304.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | £1,150.00 | £1,194.00 | £1,136.00 | £1,180.00 | 69 004 |
| Jan 17, 2024 | £1,208.00 | £1,208.00 | £1,122.00 | £1,146.00 | 269 990 |
| Jan 16, 2024 | £1,140.00 | £1,194.00 | £1,140.00 | £1,176.00 | 161 936 |
| Jan 15, 2024 | £1,146.00 | £1,146.00 | £1,086.00 | £1,108.00 | 34 684 |
| Jan 12, 2024 | £1,030.00 | £1,122.00 | £1,030.00 | £1,118.00 | 616 528 |
| Jan 11, 2024 | £1,098.00 | £1,098.00 | £1,022.00 | £1,042.00 | 632 354 |
| Jan 10, 2024 | £1,128.00 | £1,146.00 | £1,042.00 | £1,042.00 | 415 580 |
| Jan 09, 2024 | £1,170.00 | £1,170.00 | £1,170.00 | £1,170.00 | 0 |
| Jan 08, 2024 | £1,150.00 | £1,190.00 | £1,122.00 | £1,170.00 | 672 659 |
| Jan 05, 2024 | £1,170.00 | £1,170.00 | £1,110.00 | £1,140.00 | 192 182 |
| Jan 04, 2024 | £1,150.00 | £1,168.00 | £1,127.99 | £1,138.00 | 30 590 |
| Jan 03, 2024 | £1,200.00 | £1,200.00 | £1,122.00 | £1,144.00 | 26 919 |
| Jan 02, 2024 | £1,190.00 | £1,190.00 | £1,130.00 | £1,166.00 | 35 561 |
| Dec 29, 2023 | £1,148.00 | £1,166.00 | £1,128.00 | £1,150.00 | 19 659 |
| Dec 28, 2023 | £1,118.00 | £1,118.00 | £1,118.00 | £1,118.00 | 0 |
| Dec 27, 2023 | £1,150.00 | £1,150.00 | £1,100.00 | £1,120.00 | 91 282 |
| Dec 22, 2023 | £1,096.00 | £1,138.00 | £1,094.00 | £1,118.00 | 13 587 |
| Dec 21, 2023 | £1,100.00 | £1,100.00 | £1,100.00 | £1,100.00 | 0 |
| Dec 20, 2023 | £1,062.00 | £1,106.00 | £1,050.00 | £1,100.00 | 239 435 |
| Dec 19, 2023 | £1,022.00 | £1,082.00 | £1,022.00 | £1,070.00 | 24 999 |
| Dec 18, 2023 | £1,088.00 | £1,094.00 | £1,038.40 | £1,060.00 | 170 743 |
| Dec 15, 2023 | £1,180.00 | £1,180.00 | £1,082.00 | £1,086.00 | 18 720 |
| Dec 14, 2023 | £1,070.00 | £1,152.00 | £1,070.00 | £1,126.00 | 285 470 |
| Dec 13, 2023 | £1,040.89 | £1,098.00 | £1,040.89 | £1,068.00 | 30 837 |
| Dec 12, 2023 | £1,116.00 | £1,116.00 | £1,057.76 | £1,070.00 | 34 232 |
