XLON:FDP
Fresh Del Monte Produce Inc Stock Price (Quote)
£1,304.00
+24.00 (+1.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 FDP.L stock ended at £1,304.00. This is 1.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.43% from a day low at £1,272.40 to a day high of £1,316.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £1,098.00 | £1,098.00 | £1,046.00 | £1,064.00 | 29 025 |
| Dec 07, 2023 | £1,098.00 | £1,098.00 | £1,034.00 | £1,062.00 | 27 883 |
| Dec 06, 2023 | £1,060.00 | £1,064.00 | £1,032.00 | £1,058.00 | 147 797 |
| Dec 05, 2023 | £1,004.00 | £1,042.00 | £1,004.00 | £1,038.00 | 192 861 |
| Dec 04, 2023 | £1,029.00 | £1,058.00 | £1,002.00 | £1,014.00 | 54 480 |
| Dec 01, 2023 | £1,011.90 | £1,038.00 | £997.00 | £1,024.00 | 498 426 |
| Nov 30, 2023 | £1,002.00 | £1,044.00 | £970.00 | £1,000.00 | 88 636 |
| Nov 29, 2023 | £998.00 | £1,030.00 | £985.00 | £1,006.00 | 68 684 |
| Nov 28, 2023 | £963.00 | £963.00 | £963.00 | £963.00 | 0 |
| Nov 27, 2023 | £980.00 | £980.00 | £919.00 | £963.00 | 34 373 |
| Nov 24, 2023 | £960.00 | £960.00 | £916.00 | £943.00 | 13 228 |
| Nov 23, 2023 | £961.50 | £961.50 | £920.93 | £940.00 | 36 713 |
| Nov 22, 2023 | £950.00 | £971.16 | £922.00 | £936.00 | 39 585 |
| Nov 21, 2023 | £980.00 | £1,000.00 | £935.01 | £941.00 | 85 701 |
| Nov 20, 2023 | £960.00 | £999.00 | £960.00 | £982.00 | 43 002 |
| Nov 17, 2023 | £930.00 | £1,018.00 | £930.00 | £977.00 | 83 954 |
| Nov 16, 2023 | £950.00 | £998.00 | £930.00 | £973.00 | 66 347 |
| Nov 15, 2023 | £904.00 | £954.00 | £904.00 | £936.00 | 157 976 |
| Nov 14, 2023 | £860.00 | £956.00 | £860.00 | £944.00 | 810 167 |
| Nov 13, 2023 | £916.00 | £959.00 | £890.00 | £901.00 | 250 265 |
| Nov 10, 2023 | £911.00 | £952.00 | £911.00 | £942.00 | 526 432 |
| Nov 09, 2023 | £953.31 | £971.00 | £939.00 | £950.00 | 321 600 |
| Nov 08, 2023 | £931.00 | £978.00 | £931.00 | £965.00 | 18 260 |
| Nov 07, 2023 | £929.00 | £988.00 | £918.75 | £940.00 | 99 025 |
| Nov 06, 2023 | £937.70 | £972.00 | £937.00 | £944.00 | 68 658 |
