XLON:FDP
Fresh Del Monte Produce Inc Stock Price (Quote)
£1,304.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 FDP.L stock ended at £1,304.00. During the day the stock fluctuated 0% from a day low at £1,304.00 to a day high of £1,304.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | £1,812.74 | £1,832.00 | £1,802.00 | £1,818.00 | 29 264 |
| Jul 20, 2023 | £1,948.00 | £1,948.00 | £1,834.00 | £1,838.00 | 26 942 |
| Jul 19, 2023 | £1,850.00 | £1,892.00 | £1,850.00 | £1,856.00 | 39 136 |
| Jul 18, 2023 | £1,856.30 | £1,908.00 | £1,810.00 | £1,828.00 | 34 716 |
| Jul 17, 2023 | £1,870.00 | £1,942.00 | £1,870.00 | £1,910.00 | 28 445 |
| Jul 14, 2023 | £1,870.00 | £1,920.00 | £1,868.00 | £1,884.00 | 43 269 |
| Jul 13, 2023 | £1,866.00 | £1,896.00 | £1,840.00 | £1,872.00 | 22 716 |
| Jul 12, 2023 | £1,796.00 | £1,822.00 | £1,776.00 | £1,822.00 | 71 255 |
| Jul 11, 2023 | £1,896.00 | £1,896.00 | £1,766.00 | £1,796.00 | 104 847 |
| Jul 10, 2023 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
| Jul 07, 2023 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
| Jul 06, 2023 | £1,923.37 | £1,926.00 | £1,900.00 | £1,920.00 | 57 539 |
| Jul 05, 2023 | £1,970.00 | £1,970.00 | £1,934.00 | £1,934.00 | 42 297 |
| Jul 04, 2023 | £1,851.56 | £1,964.00 | £1,851.56 | £1,964.00 | 181 530 |
| Jul 03, 2023 | £1,916.00 | £1,916.00 | £1,916.00 | £1,916.00 | 0 |
| Jun 30, 2023 | £1,920.00 | £1,952.00 | £1,912.00 | £1,916.00 | 32 275 |
| Jun 29, 2023 | £1,886.00 | £1,912.00 | £1,878.00 | £1,910.00 | 128 953 |
| Jun 28, 2023 | £1,800.00 | £1,886.00 | £1,800.00 | £1,878.00 | 69 929 |
| Jun 27, 2023 | £1,882.00 | £1,882.00 | £1,800.00 | £1,800.00 | 73 125 |
| Jun 26, 2023 | £1,890.00 | £1,890.00 | £1,836.74 | £1,848.00 | 39 874 |
| Jun 23, 2023 | £1,910.00 | £1,916.00 | £1,890.00 | £1,898.00 | 27 081 |
| Jun 22, 2023 | £1,950.00 | £1,962.00 | £1,918.00 | £1,922.00 | 45 244 |
| Jun 21, 2023 | £2,045.00 | £2,045.00 | £1,940.00 | £1,950.00 | 93 973 |
| Jun 20, 2023 | £1,980.00 | £2,060.00 | £1,964.00 | £2,045.00 | 47 816 |
| Jun 19, 2023 | £2,087.50 | £2,127.50 | £1,973.12 | £1,998.00 | 78 934 |
