XLON:FDP
Fresh Del Monte Produce Inc Stock Price (Quote)
£1,304.00
+24.00 (+1.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 FDP.L stock ended at £1,304.00. This is 1.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.43% from a day low at £1,272.40 to a day high of £1,316.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £2,050.00 | £2,245.00 | £2,025.00 | £2,165.00 | 134 619 |
| Jun 14, 2023 | £2,050.00 | £2,105.00 | £2,030.00 | £2,055.00 | 87 375 |
| Jun 13, 2023 | £1,948.00 | £2,044.84 | £1,934.00 | £2,030.00 | 82 551 |
| Jun 12, 2023 | £1,902.40 | £1,960.00 | £1,878.00 | £1,944.00 | 96 261 |
| Jun 09, 2023 | £1,800.00 | £1,926.00 | £1,800.00 | £1,880.00 | 32 867 |
| Jun 08, 2023 | £1,884.00 | £1,904.00 | £1,828.00 | £1,862.00 | 30 744 |
| Jun 07, 2023 | £1,800.00 | £1,884.00 | £1,800.00 | £1,862.00 | 72 907 |
| Jun 06, 2023 | £1,804.63 | £1,828.00 | £1,794.00 | £1,810.00 | 22 273 |
| Jun 05, 2023 | £1,828.00 | £1,828.00 | £1,770.00 | £1,800.00 | 52 044 |
| Jun 02, 2023 | £1,785.08 | £1,828.00 | £1,774.00 | £1,800.00 | 30 884 |
| Jun 01, 2023 | £1,809.00 | £1,830.00 | £1,766.00 | £1,766.00 | 27 913 |
| May 31, 2023 | £1,822.00 | £1,900.00 | £1,808.00 | £1,820.00 | 47 847 |
| May 30, 2023 | £1,868.00 | £1,868.00 | £1,802.00 | £1,804.00 | 48 888 |
| May 26, 2023 | £1,776.00 | £1,860.00 | £1,776.00 | £1,838.00 | 10 470 |
| May 25, 2023 | £1,782.00 | £1,786.00 | £1,754.00 | £1,780.00 | 26 471 |
| May 24, 2023 | £1,750.00 | £1,786.00 | £1,750.00 | £1,760.00 | 69 449 |
| May 23, 2023 | £1,817.68 | £1,817.68 | £1,728.00 | £1,780.00 | 37 709 |
| May 22, 2023 | £1,840.70 | £1,888.00 | £1,830.60 | £1,850.00 | 34 226 |
| May 19, 2023 | £1,822.00 | £1,888.00 | £1,808.00 | £1,882.00 | 26 337 |
| May 18, 2023 | £1,822.00 | £1,850.00 | £1,792.00 | £1,802.00 | 56 292 |
| May 17, 2023 | £1,790.00 | £1,790.00 | £1,790.00 | £1,790.00 | 0 |
| May 16, 2023 | £1,790.00 | £1,830.00 | £1,786.00 | £1,790.00 | 20 083 |
| May 15, 2023 | £1,800.00 | £1,800.00 | £1,770.00 | £1,786.00 | 12 705 |
| May 12, 2023 | £1,850.00 | £1,850.00 | £1,776.00 | £1,778.00 | 11 871 |
| May 11, 2023 | £1,810.00 | £1,810.00 | £1,750.00 | £1,764.00 | 16 120 |
