XLON:FDP
Fresh Del Monte Produce Inc Stock Price (Quote)
£1,304.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 FDP.L stock ended at £1,304.00. During the day the stock fluctuated 0% from a day low at £1,304.00 to a day high of £1,304.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | £1,212.00 | £1,212.00 | £1,212.00 | £1,212.00 | 0 |
| Mar 27, 2024 | £1,200.00 | £1,236.00 | £1,192.00 | £1,212.00 | 41 050 |
| Mar 26, 2024 | £1,222.00 | £1,222.00 | £1,176.00 | £1,200.00 | 227 279 |
| Mar 25, 2024 | £1,243.57 | £1,250.00 | £1,182.00 | £1,196.00 | 52 818 |
| Mar 22, 2024 | £1,248.00 | £1,250.00 | £1,220.00 | £1,238.00 | 56 570 |
| Mar 21, 2024 | £1,212.00 | £1,242.00 | £1,212.00 | £1,236.00 | 114 410 |
| Mar 20, 2024 | £1,200.00 | £1,218.00 | £1,200.00 | £1,216.00 | 49 450 |
| Mar 19, 2024 | £1,192.00 | £1,212.00 | £1,170.00 | £1,200.00 | 115 383 |
| Mar 18, 2024 | £1,190.00 | £1,218.00 | £1,180.00 | £1,192.00 | 66 414 |
| Mar 15, 2024 | £1,234.00 | £1,248.00 | £1,186.00 | £1,186.00 | 42 500 |
| Mar 14, 2024 | £1,280.00 | £1,280.00 | £1,238.00 | £1,238.00 | 55 015 |
| Mar 13, 2024 | £1,228.00 | £1,262.00 | £1,208.00 | £1,246.00 | 106 337 |
| Mar 12, 2024 | £1,200.00 | £1,218.00 | £1,194.00 | £1,210.00 | 185 447 |
| Mar 11, 2024 | £1,160.00 | £1,224.00 | £1,160.00 | £1,200.00 | 975 157 |
| Mar 08, 2024 | £1,216.00 | £1,218.00 | £1,170.00 | £1,202.00 | 74 160 |
| Mar 07, 2024 | £1,146.00 | £1,146.00 | £1,146.00 | £1,146.00 | 0 |
| Mar 06, 2024 | £1,122.00 | £1,160.00 | £1,112.00 | £1,146.00 | 43 697 |
| Mar 05, 2024 | £1,090.00 | £1,126.00 | £1,088.00 | £1,112.00 | 64 091 |
| Mar 04, 2024 | £1,102.00 | £1,142.00 | £1,070.00 | £1,104.00 | 282 871 |
| Mar 01, 2024 | £990.00 | £1,158.00 | £849.00 | £1,150.00 | 1 953 177 |
| Feb 29, 2024 | £1,318.00 | £1,333.40 | £1,294.00 | £1,324.00 | 167 279 |
| Feb 28, 2024 | £1,298.00 | £1,312.00 | £1,278.00 | £1,306.00 | 50 248 |
| Feb 27, 2024 | £1,320.00 | £1,324.00 | £1,268.00 | £1,290.00 | 20 698 |
| Feb 26, 2024 | £1,260.00 | £1,324.00 | £1,260.00 | £1,290.00 | 86 315 |
| Feb 23, 2024 | £1,310.08 | £1,312.00 | £1,262.00 | £1,290.00 | 29 737 |
