XLON:FDP
Fresh Del Monte Produce Inc Stock Price (Quote)
£1,304.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 FDP.L stock ended at £1,304.00. During the day the stock fluctuated 0% from a day low at £1,304.00 to a day high of £1,304.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | £937.70 | £972.00 | £937.00 | £944.00 | 68 658 |
| Nov 03, 2023 | £896.00 | £940.00 | £888.00 | £940.00 | 41 083 |
| Nov 02, 2023 | £880.00 | £905.00 | £870.00 | £885.00 | 42 690 |
| Nov 01, 2023 | £853.00 | £860.59 | £834.00 | £856.00 | 419 907 |
| Oct 31, 2023 | £872.00 | £872.00 | £836.00 | £859.00 | 91 824 |
| Oct 30, 2023 | £894.00 | £895.00 | £840.00 | £865.00 | 121 424 |
| Oct 27, 2023 | £852.93 | £890.00 | £835.00 | £872.00 | 91 858 |
| Oct 26, 2023 | £788.00 | £881.00 | £778.40 | £862.00 | 255 738 |
| Oct 25, 2023 | £882.00 | £882.00 | £773.00 | £812.00 | 222 171 |
| Oct 24, 2023 | £1,000.00 | £1,050.00 | £740.00 | £874.00 | 527 550 |
| Oct 23, 2023 | £1,276.00 | £1,300.26 | £1,276.00 | £1,296.00 | 106 730 |
| Oct 20, 2023 | £1,290.00 | £1,308.00 | £1,266.00 | £1,274.00 | 45 542 |
| Oct 19, 2023 | £1,270.00 | £1,310.00 | £1,250.00 | £1,292.00 | 32 664 |
| Oct 18, 2023 | £1,318.00 | £1,318.00 | £1,257.05 | £1,276.00 | 49 956 |
| Oct 17, 2023 | £1,322.00 | £1,342.00 | £1,290.00 | £1,310.00 | 307 914 |
| Oct 16, 2023 | £1,362.00 | £1,364.00 | £1,304.00 | £1,320.00 | 61 026 |
| Oct 13, 2023 | £1,404.00 | £1,406.00 | £1,360.00 | £1,362.00 | 16 928 |
| Oct 12, 2023 | £1,356.00 | £1,432.00 | £1,356.00 | £1,396.00 | 23 642 |
| Oct 11, 2023 | £1,398.00 | £1,430.00 | £1,384.00 | £1,396.00 | 66 438 |
| Oct 10, 2023 | £1,370.00 | £1,408.00 | £1,358.00 | £1,404.00 | 13 028 |
| Oct 09, 2023 | £1,358.00 | £1,399.60 | £1,356.00 | £1,374.00 | 18 459 |
| Oct 06, 2023 | £1,483.02 | £1,483.02 | £1,358.00 | £1,390.00 | 20 388 |
| Oct 05, 2023 | £1,424.00 | £1,424.00 | £1,424.00 | £1,424.00 | 0 |
| Oct 04, 2023 | £1,420.00 | £1,490.00 | £1,420.00 | £1,478.00 | 34 363 |
| Oct 03, 2023 | £1,438.00 | £1,440.00 | £1,386.00 | £1,438.00 | 57 902 |
