XLON:FDP
Fresh Del Monte Produce Inc Stock Price (Quote)
£1,304.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 FDP.L stock ended at £1,304.00. During the day the stock fluctuated 0% from a day low at £1,304.00 to a day high of £1,304.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | £1,338.00 | £1,338.00 | £1,304.00 | £1,304.00 | 50 167 |
| Feb 21, 2024 | £1,308.00 | £1,332.00 | £1,290.00 | £1,300.00 | 157 314 |
| Feb 20, 2024 | £1,350.00 | £1,350.00 | £1,288.00 | £1,290.00 | 54 317 |
| Feb 19, 2024 | £1,302.00 | £1,325.99 | £1,300.00 | £1,302.00 | 35 409 |
| Feb 16, 2024 | £1,356.00 | £1,370.00 | £1,312.00 | £1,320.00 | 24 963 |
| Feb 15, 2024 | £1,316.18 | £1,366.00 | £1,314.00 | £1,340.00 | 427 963 |
| Feb 14, 2024 | £1,300.00 | £1,372.00 | £1,300.00 | £1,310.00 | 70 411 |
| Feb 13, 2024 | £1,334.00 | £1,380.00 | £1,288.00 | £1,326.00 | 132 773 |
| Feb 12, 2024 | £1,277.48 | £1,338.00 | £1,248.00 | £1,312.00 | 127 969 |
| Feb 09, 2024 | £1,268.00 | £1,308.00 | £1,262.00 | £1,280.00 | 61 855 |
| Feb 08, 2024 | £1,302.00 | £1,302.00 | £1,250.00 | £1,274.00 | 308 193 |
| Feb 07, 2024 | £1,298.00 | £1,298.00 | £1,250.00 | £1,250.00 | 42 369 |
| Feb 06, 2024 | £1,242.00 | £1,290.00 | £1,242.00 | £1,286.00 | 203 665 |
| Feb 05, 2024 | £1,266.00 | £1,290.00 | £1,248.00 | £1,260.00 | 69 117 |
| Feb 02, 2024 | £1,234.80 | £1,268.00 | £1,234.80 | £1,266.00 | 28 424 |
| Feb 01, 2024 | £1,218.00 | £1,246.00 | £1,218.00 | £1,244.00 | 207 805 |
| Jan 31, 2024 | £1,256.00 | £1,298.00 | £1,240.00 | £1,252.00 | 58 098 |
| Jan 30, 2024 | £1,282.00 | £1,306.00 | £1,252.00 | £1,270.00 | 119 360 |
| Jan 29, 2024 | £1,268.00 | £1,276.00 | £1,236.00 | £1,268.00 | 135 358 |
| Jan 26, 2024 | £1,298.00 | £1,298.00 | £1,224.00 | £1,258.00 | 30 020 |
| Jan 25, 2024 | £1,278.00 | £1,280.00 | £1,244.00 | £1,268.00 | 37 400 |
| Jan 24, 2024 | £1,232.00 | £1,280.00 | £1,230.00 | £1,266.00 | 39 041 |
| Jan 23, 2024 | £1,252.00 | £1,252.00 | £1,209.27 | £1,234.00 | 82 832 |
| Jan 22, 2024 | £1,202.00 | £1,246.00 | £1,194.00 | £1,232.00 | 63 411 |
| Jan 19, 2024 | £1,208.00 | £1,210.00 | £1,152.00 | £1,202.00 | 118 193 |
