14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,130.00 £1,352.00 Friday, 17th May 2024 FDP.L stock ended at £1,286.00. This is 2.28% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.64% from a day low at £1,264.00 to a day high of £1,310.00.
90 days £849.00 £1,352.00
52 weeks £740.00 £2,245.00

Historical Fresh Del Monte Produce Inc prices

Date Open High Low Close Volume
Mar 08, 2023 £2,110.00 £2,110.00 £2,110.00 £2,110.00 0
Mar 07, 2023 £2,100.00 £2,128.93 £1,996.00 £2,110.00 180 227
Mar 06, 2023 £1,876.00 £2,100.91 £1,859.79 £2,040.00 143 202
Mar 03, 2023 £1,800.00 £1,890.00 £1,750.00 £1,850.00 139 060
Mar 02, 2023 £1,816.00 £1,818.00 £1,778.00 £1,780.00 121 568
Mar 01, 2023 £1,860.00 £1,888.00 £1,800.00 £1,812.00 111 250
Feb 28, 2023 £1,840.00 £1,900.00 £1,806.00 £1,868.00 126 356
Feb 27, 2023 £1,800.00 £1,854.00 £1,768.00 £1,842.00 83 301
Feb 24, 2023 £1,764.00 £1,794.00 £1,750.00 £1,760.00 81 980
Feb 23, 2023 £1,726.00 £1,794.00 £1,726.00 £1,770.00 59 836
Feb 22, 2023 £1,713.80 £1,742.00 £1,702.00 £1,728.00 27 856
Feb 21, 2023 £1,743.00 £1,744.00 £1,706.00 £1,720.00 40 497
Feb 20, 2023 £1,754.00 £1,782.00 £1,732.00 £1,742.00 13 821
Feb 17, 2023 £1,778.00 £1,778.00 £1,722.00 £1,746.00 24 794
Feb 16, 2023 £1,799.47 £1,825.40 £1,746.00 £1,768.00 45 894
Feb 15, 2023 £1,770.00 £1,823.50 £1,760.00 £1,778.00 32 345
Feb 14, 2023 £1,800.00 £1,840.00 £1,764.00 £1,772.00 441 739
Feb 13, 2023 £1,762.59 £1,784.00 £1,716.00 £1,760.00 37 518
Feb 10, 2023 £1,732.00 £1,816.00 £1,722.00 £1,750.00 470 643
Feb 09, 2023 £1,597.58 £1,732.00 £1,586.00 £1,710.00 281 732
Feb 08, 2023 £1,532.40 £1,596.00 £1,512.00 £1,584.00 133 390
Feb 07, 2023 £1,370.00 £1,370.00 £1,370.00 £1,370.00 0
Feb 06, 2023 £1,370.00 £1,370.00 £1,370.00 £1,370.00 0
Feb 03, 2023 £1,370.00 £1,370.00 £1,370.00 £1,370.00 0
Feb 02, 2023 £1,370.00 £1,370.00 £1,370.00 £1,370.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FDP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fresh Del Monte Produce Inc

Fresh Del Monte Produce FD Technologies Plc provides software and consulting services in the United Kingdom and internationally. The company operates through Managed Services and Consulting, and Software segments. It provides KX, a technology for real-time data analytics and data management; First Derivative, a technology-led service for capital markets; and MRP Prelytix platform, an enterprise-class predictive account-based marketing solution. In addition, the company ... FDP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT