14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,130.00 £1,352.00 Friday, 17th May 2024 FDP.L stock ended at £1,286.00. This is 2.28% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.64% from a day low at £1,264.00 to a day high of £1,310.00.
90 days £849.00 £1,352.00
52 weeks £740.00 £2,245.00

Historical Fresh Del Monte Produce Inc prices

Date Open High Low Close Volume
Apr 14, 2023 £1,838.00 £1,884.99 £1,798.00 £1,840.00 43 760
Apr 13, 2023 £1,674.00 £1,824.00 £1,674.00 £1,818.00 43 017
Apr 12, 2023 £1,705.00 £1,732.00 £1,700.00 £1,720.00 34 648
Apr 11, 2023 £1,738.00 £1,754.00 £1,678.00 £1,708.00 61 445
Apr 06, 2023 £1,695.00 £1,726.12 £1,656.00 £1,718.00 18 727
Apr 05, 2023 £1,748.00 £1,756.00 £1,662.00 £1,662.00 34 065
Apr 04, 2023 £1,784.90 £1,784.90 £1,700.00 £1,742.00 73 360
Apr 03, 2023 £1,717.58 £1,720.00 £1,662.00 £1,676.00 30 249
Mar 31, 2023 £1,680.00 £1,734.00 £1,680.00 £1,710.00 229 621
Mar 30, 2023 £1,717.00 £1,720.00 £1,694.00 £1,714.00 92 796
Mar 29, 2023 £1,694.00 £1,694.00 £1,694.00 £1,694.00 0
Mar 28, 2023 £1,700.00 £1,702.00 £1,660.00 £1,694.00 24 246
Mar 27, 2023 £1,746.00 £1,750.00 £1,692.00 £1,700.00 20 501
Mar 24, 2023 £1,704.00 £1,734.00 £1,678.00 £1,708.00 41 399
Mar 23, 2023 £1,706.00 £1,762.00 £1,678.00 £1,734.00 40 921
Mar 22, 2023 £1,643.00 £1,712.00 £1,640.00 £1,696.00 76 613
Mar 21, 2023 £1,620.00 £1,664.00 £1,620.00 £1,652.00 19 868
Mar 20, 2023 £1,597.86 £1,645.12 £1,538.00 £1,620.00 38 169
Mar 17, 2023 £1,748.00 £1,768.00 £1,596.00 £1,616.00 129 266
Mar 16, 2023 £1,690.00 £1,740.00 £1,668.00 £1,740.00 20 019
Mar 15, 2023 £1,720.00 £1,734.00 £1,670.00 £1,684.00 185 070
Mar 14, 2023 £1,700.00 £1,700.00 £1,700.00 £1,700.00 0
Mar 13, 2023 £1,769.23 £1,772.00 £1,668.14 £1,700.00 53 619
Mar 10, 2023 £1,756.65 £1,788.00 £1,742.00 £1,774.00 75 425
Mar 09, 2023 £1,904.63 £1,904.63 £1,762.00 £1,814.00 118 797

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FDP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fresh Del Monte Produce Inc

Fresh Del Monte Produce FD Technologies Plc provides software and consulting services in the United Kingdom and internationally. The company operates through Managed Services and Consulting, and Software segments. It provides KX, a technology for real-time data analytics and data management; First Derivative, a technology-led service for capital markets; and MRP Prelytix platform, an enterprise-class predictive account-based marketing solution. In addition, the company ... FDP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT