First Trust Emerging Markets AlphaDEX ETF Price (Quote)

$24.82
+0.0231 (+0.0931%)
At Close: May 24, 2024

Range Low Price High Price Comment
30 days $22.98 $25.38 Friday, 24th May 2024 FEM stock ended at $24.82. This is 0.0931% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.484% from a day low at $24.79 to a day high of $24.91.
90 days $22.56 $25.38
52 weeks $19.54 $25.38

Historical First Trust Emerging Markets AlphaDEX Fund prices

Date Open High Low Close Volume
Apr 29, 2020 $19.64 $19.87 $19.62 $19.80 219 546
Apr 28, 2020 $19.50 $19.59 $19.29 $19.31 157 093
Apr 27, 2020 $19.06 $19.22 $19.04 $19.22 218 807
Apr 24, 2020 $18.93 $18.98 $18.65 $18.79 235 752
Apr 23, 2020 $19.11 $19.32 $18.97 $19.00 150 318
Apr 22, 2020 $19.07 $19.07 $18.88 $18.90 292 591
Apr 21, 2020 $18.65 $18.65 $18.39 $18.47 213 445
Apr 20, 2020 $18.99 $19.22 $18.86 $18.92 379 639
Apr 17, 2020 $19.14 $19.20 $18.99 $19.14 297 393
Apr 16, 2020 $18.95 $19.04 $18.69 $18.70 432 931
Apr 15, 2020 $18.79 $18.89 $18.70 $18.80 394 222
Apr 14, 2020 $19.42 $19.50 $19.29 $19.37 322 783
Apr 13, 2020 $18.93 $18.97 $18.70 $18.95 478 929
Apr 09, 2020 $19.20 $19.31 $18.89 $18.93 651 741
Apr 08, 2020 $18.54 $18.81 $18.46 $18.77 362 124
Apr 07, 2020 $18.93 $19.01 $18.39 $18.42 241 032
Apr 06, 2020 $17.80 $18.17 $17.80 $18.09 185 494
Apr 03, 2020 $17.40 $17.52 $17.07 $17.15 182 182
Apr 02, 2020 $17.17 $17.58 $17.17 $17.52 198 655
Apr 01, 2020 $17.07 $17.29 $16.88 $16.96 279 950
Mar 31, 2020 $17.75 $17.94 $17.52 $17.59 199 819
Mar 30, 2020 $17.37 $17.62 $17.25 $17.56 298 756
Mar 27, 2020 $17.51 $17.66 $17.34 $17.38 947 698
Mar 26, 2020 $17.96 $18.48 $17.80 $18.42 412 243
Mar 25, 2020 $17.09 $17.97 $17.09 $17.72 412 717

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FEM stock historical prices to predict future price movements?
Trend Analysis: Examine the FEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Emerging Markets AlphaDEX Fund

FEM was created on 04/18/11 by First Trust. The ETF tracks an index of emerging markets companies selected using a quantitative methodology and weighted in tiers.... FEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT