14-day Premium Trial Subscription Sign Up For FreeGet Free

First Trust Emerging Markets AlphaDEX Fund Forecast NYSEARCA:FEM

$26.48 (-0.85%)

Volume: 68k

Closed: Jan 21, 2022

Hollow Logo Score: -1.647

First Trust Emerging Markets AlphaDEX Fund Forecast

$26.48 (-0.85%)

Volume: 68k

Closed: Jan 21, 2022

Score Hollow Logo -1.647

First Trust Emerging Markets AlphaDEX Fund Price (Quote) NYSEARCA:FEM

$26.48 ( -0.85% ) Friday, 21st Jan 2022

Range Low Price High Price Comment
30 days $25.74 $27.15 Friday, 21st Jan 2022 FEM stock ended at $26.48. This is 0.85% less than the trading day before Thursday, 20th Jan 2022. During the day the stock fluctuated 1.07% from a day low at $26.47 to a day high of $26.75.
90 days $24.54 $27.15
52 weeks $24.54 $29.24

Historical First Trust Emerging Markets AlphaDEX Fund prices

Date Open High Low Close Volume
2022-01-21 $26.69 $26.75 $26.47 $26.48 67 819
2022-01-20 $26.99 $27.15 $26.68 $26.71 69 496
2022-01-19 $26.80 $26.87 $26.72 $26.77 106 878
2022-01-18 $26.77 $26.77 $26.77 $26.77 0
2022-01-14 $26.71 $26.82 $26.59 $26.77 107 626
2022-01-13 $26.85 $26.97 $26.74 $26.78 151 397
2022-01-12 $26.80 $27.08 $26.77 $27.05 59 385
2022-01-11 $26.43 $26.78 $26.38 $26.76 86 470
2022-01-10 $26.13 $26.27 $25.97 $26.25 160 812
2022-01-07 $26.05 $26.13 $25.92 $26.10 99 629
2022-01-06 $25.86 $26.04 $25.82 $25.88 104 774
2022-01-05 $26.16 $26.29 $25.79 $25.79 117 183
2022-01-04 $26.42 $26.42 $26.16 $26.18 53 801
2022-01-03 $26.35 $26.52 $26.26 $26.47 91 143
2021-12-31 $26.19 $26.28 $26.08 $26.09 44 648
2021-12-30 $25.95 $26.16 $25.95 $26.06 156 014
2021-12-29 $25.98 $26.02 $25.88 $25.95 104 910
2021-12-28 $26.16 $26.17 $26.02 $26.03 150 559
2021-12-27 $26.29 $26.39 $26.26 $26.32 55 098
2021-12-23 $26.09 $26.23 $26.04 $26.17 49 195
2021-12-22 $25.77 $26.02 $25.74 $26.02 72 699
2021-12-21 $25.65 $25.87 $25.65 $25.82 79 605
2021-12-20 $25.35 $25.50 $25.13 $25.48 122 196
2021-12-17 $25.86 $25.98 $25.84 $25.87 41 744
2021-12-16 $26.21 $26.25 $26.04 $26.16 54 170
2021-12-15 $25.71 $25.79 $25.48 $25.75 47 680
2021-12-14 $25.52 $25.67 $25.46 $25.61 41 875
2021-12-13 $26.01 $26.08 $25.78 $25.85 200 261
2021-12-10 $26.14 $26.14 $26.02 $26.06 31 675
2021-12-09 $26.18 $26.32 $26.18 $26.24 103 277
2021-12-08 $26.14 $26.32 $26.14 $26.24 40 888
2021-12-07 $25.91 $26.07 $25.91 $25.98 59 704
2021-12-06 $25.47 $25.64 $25.41 $25.64 74 135
2021-12-03 $25.83 $25.83 $25.42 $25.53 96 263
2021-12-02 $25.24 $25.49 $25.24 $25.40 103 226
2021-12-01 $25.35 $25.51 $24.94 $25.01 38 531
2021-11-30 $24.99 $25.13 $24.73 $24.99 61 392
2021-11-29 $25.09 $25.09 $24.83 $24.90 39 263
2021-11-26 $24.83 $24.83 $24.54 $24.78 180 316
2021-11-24 $25.37 $25.53 $25.36 $25.53 26 184
2021-11-23 $25.44 $25.50 $25.33 $25.48 50 021
2021-11-22 $25.31 $25.46 $25.24 $25.26 57 289
2021-11-19 $25.51 $25.61 $25.38 $25.40 53 401
2021-11-18 $25.60 $25.60 $25.36 $25.46 65 591
2021-11-17 $25.90 $25.90 $25.71 $25.76 206 995
2021-11-16 $25.82 $25.87 $25.69 $25.76 46 379
2021-11-15 $26.07 $26.07 $26.07 $26.07 0
2021-11-12 $26.04 $26.17 $26.04 $26.07 16 812
2021-11-11 $26.19 $26.30 $26.18 $26.20 40 919
2021-11-10 $25.92 $25.94 $25.59 $25.63 38 902

About First Trust Emerging Markets AlphaDEX Fund

FEM was created on 04/18/11 by First Trust. The ETF tracks an index of emerging markets companies selected using a quantitative methodology and weighted in tiers.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT