IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

First Trust Emerging Markets AlphaDEX ETF Price (Quote)

$23.52
+0.0600 (+0.256%)
At Close: Apr 11, 2024

Range Low Price High Price Comment
30 days $22.69 $23.88 Thursday, 11th Apr 2024 FEM stock ended at $23.52. This is 0.256% more than the trading day before Wednesday, 10th Apr 2024. During the day the stock fluctuated 0.769% from a day low at $23.42 to a day high of $23.60.
90 days $21.43 $23.88
52 weeks $19.54 $23.88

Historical First Trust Emerging Markets AlphaDEX Fund prices
JSON

CSV

Date Open High Low Close Volume
2024-04-11 $23.47 $23.60 $23.42 $23.52 34 690
2024-04-10 $23.56 $23.57 $23.44 $23.46 41 889
2024-04-09 $23.82 $23.88 $23.77 $23.87 41 479
2024-04-08 $23.72 $23.78 $23.70 $23.74 67 741
2024-04-05 $23.32 $23.53 $23.32 $23.46 46 823
2024-04-04 $23.62 $23.70 $23.39 $23.43 35 544
2024-04-03 $23.19 $23.42 $23.19 $23.38 66 462
2024-04-02 $23.26 $23.26 $23.12 $23.19 68 510
2024-04-01 $22.99 $23.23 $22.99 $23.05 68 971
2024-03-28 $22.86 $22.94 $22.82 $22.87 46 074
2024-03-27 $22.69 $22.83 $22.69 $22.83 42 292
2024-03-26 $22.87 $22.87 $22.73 $22.76 34 201
2024-03-25 $22.94 $23.03 $22.92 $22.95 34 860
2024-03-22 $22.91 $23.00 $22.90 $22.90 68 127
2024-03-21 $23.13 $23.22 $23.09 $23.10 43 109
2024-03-20 $22.85 $23.09 $22.81 $23.09 36 093
2024-03-19 $22.94 $22.96 $22.80 $22.90 61 408
2024-03-18 $23.04 $23.04 $22.87 $22.90 24 880
2024-03-15 $23.04 $23.05 $22.90 $22.95 26 735
2024-03-14 $23.21 $23.21 $23.02 $23.08 27 972
2024-03-13 $23.24 $23.28 $23.19 $23.22 110 535
2024-03-12 $23.27 $23.56 $23.21 $23.40 55 363
2024-03-11 $23.38 $23.43 $23.33 $23.35 28 318
2024-03-08 $23.27 $23.37 $23.27 $23.27 37 476
2024-03-07 $23.18 $23.28 $23.18 $23.27 52 311
Click to get the best stock tips daily for free!

About First Trust Emerging Markets AlphaDEX Fund

FEM was created on 04/18/11 by First Trust. The ETF tracks an index of emerging markets companies selected using a quantitative methodology and weighted in tiers.... FEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT